© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pyxus International, Inc. (PYYX) stock declined over -0.67%, trading at $2.98 on OTC, down from the previous close of $3.00. The stock opened at $3.17, fluctuating between $2.98 and $3.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 700 |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| Sep 09, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 100 |
| Sep 08, 2026 | 3.18 | 3.19 | 2.65 | 2.80 | 4.37K |
| Sep 03, 2026 | 2.99 | 3.26 | 2.99 | 3.26 | 4.7K |
| Sep 02, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 100 |
| Aug 31, 2026 | 3.00 | 3.49 | 2.67 | 3.00 | 3.1K |
| Aug 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 583 |
| Aug 21, 2026 | 3.25 | 3.25 | 3.02 | 3.02 | 25.91K |
| Aug 20, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 21.7K |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 26.4K |
| Aug 17, 2026 | 3.00 | 3.50 | 3.00 | 3.50 | 200 |
| Aug 14, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 2.15K |
| Aug 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 100 |
| Aug 11, 2026 | 3.25 | 3.53 | 3.25 | 3.53 | 4.29K |
| Aug 07, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 4.01K |
| Aug 05, 2026 | 3.41 | 3.53 | 3.30 | 3.46 | 32.68K |
| Aug 04, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 2.01K |
| Aug 03, 2026 | 3.49 | 3.53 | 3.46 | 3.46 | 9.57K |
| Jul 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 400 |
Pyxus International, Inc. operates as an agricultural enterprise, delivering specialized products and services to a diverse range of business and individual clients. A core part of its operations involves managing the entire supply chain for tobacco – from its acquisition, processing, and packaging to its storage and distribution – supplying it to manufacturers of cigarettes and other consumer tobacco goods. The company, which was previously known as Old Holdco, Inc., was established in 1873 and maintains its principal offices in Morrisville, North Carolina.
| Employees | 3300 |
| Beta | -0.29 |
| Sales or Revenue | $2.41B |
| 5Y Sales Change% | 0.756% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Tobacco |