© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pebblebrook Hotel Trust (PEB-PG) stock surged +0.55%, trading at $19.94 on NYSE, up from the previous close of $19.83. The stock opened at $19.93, fluctuating between $19.75 and $19.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.93 | 19.94 | 19.75 | 19.94 | 3.01K |
| Sep 14, 2026 | 19.85 | 19.92 | 19.71 | 19.83 | 12.03K |
| Sep 11, 2026 | 19.94 | 19.94 | 19.81 | 19.81 | 14.99K |
| Sep 10, 2026 | 19.85 | 20.18 | 19.85 | 19.92 | 1.67K |
| Sep 09, 2026 | 19.92 | 20.00 | 19.81 | 19.90 | 11.73K |
| Sep 08, 2026 | 20.00 | 20.10 | 19.90 | 19.90 | 2.54K |
| Sep 04, 2026 | 20.19 | 20.19 | 19.73 | 20.05 | 1.78K |
| Sep 03, 2026 | 19.96 | 19.97 | 19.96 | 19.97 | 3.24K |
| Sep 02, 2026 | 19.72 | 19.90 | 19.72 | 19.90 | 6.65K |
| Sep 01, 2026 | 19.98 | 19.98 | 19.67 | 19.80 | 15.8K |
| Aug 31, 2026 | 19.90 | 20.19 | 19.85 | 20.17 | 24.68K |
| Aug 28, 2026 | 19.95 | 19.98 | 19.88 | 19.94 | 5.25K |
| Aug 27, 2026 | 19.92 | 19.98 | 19.85 | 19.94 | 17.46K |
| Aug 26, 2026 | 20.10 | 20.10 | 19.84 | 19.92 | 31.71K |
| Aug 25, 2026 | 19.99 | 20.09 | 19.94 | 19.99 | 1.65K |
| Aug 24, 2026 | 20.10 | 20.10 | 19.83 | 19.83 | 1.51K |
| Aug 21, 2026 | 20.18 | 20.18 | 19.90 | 19.95 | 2.82K |
| Aug 20, 2026 | 20.05 | 20.05 | 19.80 | 19.90 | 4.53K |
| Aug 19, 2026 | 19.95 | 20.00 | 19.91 | 19.91 | 2.59K |
| Aug 18, 2026 | 20.14 | 20.14 | 20.06 | 20.07 | 2.95K |
Pebblebrook Hotel Trust, identified by the ticker PEB on the NYSE, operates as a publicly listed real estate investment trust (REIT). It stands as the leading proprietor of upscale urban and resort hotels throughout the United States. The company's extensive portfolio features 53 properties, collectively offering roughly 13,200 guestrooms spread across 14 diverse metropolitan and leisure markets, with particular emphasis on key West Coast urban centers.
| Employees | 52 |
| Beta | 1.4 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | 0.033% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |