© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chatham Lodging Trust (CLDT) stock surged +0.39%, trading at $12.95 on NYSE, up from the previous close of $12.90. The stock opened at $12.93, fluctuating between $12.83 and $13.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.99 | 13.08 | 12.83 | 12.95 | 174.36K |
| Sep 09, 2026 | 12.64 | 12.91 | 12.53 | 12.90 | 202.79K |
| Sep 08, 2026 | 12.98 | 13.12 | 12.57 | 12.72 | 245.07K |
| Sep 04, 2026 | 13.03 | 13.08 | 12.91 | 13.04 | 159.01K |
| Sep 03, 2026 | 13.26 | 13.26 | 12.88 | 12.99 | 215.1K |
| Sep 02, 2026 | 13.19 | 13.28 | 13.12 | 13.14 | 194.76K |
| Sep 01, 2026 | 12.99 | 13.14 | 12.93 | 13.08 | 268.62K |
| Aug 31, 2026 | 13.60 | 13.61 | 12.98 | 13.03 | 345.96K |
| Aug 28, 2026 | 13.35 | 13.68 | 13.20 | 13.67 | 217.94K |
| Aug 27, 2026 | 13.39 | 13.53 | 13.32 | 13.35 | 199.13K |
| Aug 26, 2026 | 13.81 | 13.81 | 13.47 | 13.51 | 223.6K |
| Aug 25, 2026 | 13.88 | 13.89 | 13.63 | 13.79 | 209.23K |
| Aug 24, 2026 | 13.61 | 13.81 | 13.49 | 13.79 | 306.24K |
| Aug 21, 2026 | 13.43 | 13.60 | 13.21 | 13.56 | 524.07K |
| Aug 20, 2026 | 13.24 | 13.41 | 13.07 | 13.40 | 211.14K |
| Aug 19, 2026 | 13.14 | 13.36 | 12.94 | 13.27 | 241.97K |
| Aug 18, 2026 | 12.97 | 13.06 | 12.82 | 12.97 | 221.41K |
| Aug 17, 2026 | 12.89 | 12.99 | 12.64 | 12.98 | 216.04K |
| Aug 14, 2026 | 12.85 | 13.11 | 12.83 | 12.99 | 318.96K |
| Aug 13, 2026 | 12.71 | 12.94 | 12.66 | 12.91 | 372.45K |
Chatham Lodging Trust operates as a self-managed, publicly traded real estate investment trust (REIT) primarily concentrating its investments on upscale extended-stay hotels and premium-branded select-service properties. As of September 30, 2020, the company's asset base included interests in 86 hotels, providing a total of 12,040 rooms and suites. This comprises 40 wholly-owned properties, which collectively offer 6,092 rooms and suites across 15 states and the District of Columbia. Furthermore, the trust maintains a minority ownership in the Innkeepers joint ventures, which operate 46 hotels featuring an aggregate of 5,948 rooms and suites.
| Employees | 16 |
| Beta | 1.1 |
| Sales or Revenue | $311.11M |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |