© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise Chainlink ETF Beneficial Interest (CLNK) stock declined over -4.23%, trading at $21.03 on AMEX, down from the previous close of $21.96. The stock opened at $20.72, fluctuating between $20.72 and $21.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.72 | 21.36 | 20.62 | 21.03 | 57.71K |
| Sep 09, 2026 | 22.22 | 22.25 | 21.55 | 21.96 | 49.91K |
| Sep 08, 2026 | 22.94 | 23.27 | 22.36 | 23.27 | 65.91K |
| Sep 04, 2026 | 21.66 | 21.66 | 20.90 | 21.35 | 24.19K |
| Sep 03, 2026 | 21.09 | 21.73 | 20.63 | 21.60 | 0 |
| Sep 02, 2026 | 20.05 | 20.34 | 20.05 | 20.17 | 13.46K |
| Sep 01, 2026 | 20.78 | 20.84 | 20.22 | 20.38 | 40.28K |
| Aug 31, 2026 | 21.50 | 21.50 | 20.01 | 21.00 | 80K |
| Aug 28, 2026 | 21.31 | 21.60 | 20.52 | 20.75 | 66.17K |
| Aug 27, 2026 | 21.50 | 21.76 | 21.34 | 21.55 | 49.4K |
| Aug 26, 2026 | 20.54 | 20.76 | 20.22 | 20.52 | 51.75K |
| Aug 25, 2026 | 21.06 | 21.14 | 20.66 | 20.89 | 36.75K |
| Aug 24, 2026 | 21.26 | 21.56 | 20.83 | 20.98 | 87.9K |
| Aug 21, 2026 | 20.63 | 21.68 | 20.57 | 21.22 | 80.54K |
| Aug 20, 2026 | 19.23 | 19.70 | 19.12 | 19.36 | 75.15K |
| Aug 19, 2026 | 17.83 | 18.45 | 17.54 | 18.44 | 104.29K |
| Aug 18, 2026 | 17.11 | 17.39 | 17.11 | 17.28 | 41.15K |
| Aug 17, 2026 | 17.26 | 17.41 | 17.22 | 17.24 | 32.7K |
| Aug 14, 2026 | 16.07 | 16.37 | 15.95 | 16.34 | 19.43K |
| Aug 13, 2026 | 15.98 | 16.15 | 15.00 | 16.02 | 0 |
The CLNK fund offers investors direct exposure to the Chainlink digital asset by holding the cryptocurrency itself, rather than utilizing futures contracts or other derivative instruments. Chainlink is a decentralized blockchain network primarily designed to connect smart contracts with external, real-world data via specialized oracle services, thereby enabling a broad spectrum of on-chain applications. The trust's net asset value is computed daily using the CME CF Chainlink-Dollar Reference Rate New York Variant, which reflects Chainlink's (LINK) US dollar valuation based on aggregated trading activity across leading platforms. Its shares are structured to provide access to Chainlink through a conventional exchange-traded vehicle, allowing investors to circumvent the operational and custodial complexities typically associated with directly acquiring and managing the asset. This trust operates under passive management, with Chainlink as its exclusive digital asset holding, and does not employ leverage or hedging strategies. While staking is not currently part of its operations, the trust may incorporate it as a secondary objective in the future, pending regulatory considerations.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |