© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core Natural Resources, Inc. (CNR) stock declined over -1.07%, trading at $97.47 on NYSE, down from the previous close of $98.52. The stock opened at $97.79, fluctuating between $95.57 and $97.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.79 | 97.87 | 95.44 | 97.47 | 416.79K |
| Sep 10, 2026 | 99.23 | 99.96 | 97.58 | 98.52 | 311.3K |
| Sep 09, 2026 | 100.75 | 101.52 | 99.00 | 99.37 | 473.87K |
| Sep 08, 2026 | 100.00 | 101.10 | 97.50 | 100.17 | 426.02K |
| Sep 04, 2026 | 98.33 | 100.00 | 96.97 | 99.62 | 417.66K |
| Sep 03, 2026 | 103.04 | 103.04 | 96.69 | 97.43 | 530.25K |
| Sep 02, 2026 | 100.43 | 104.87 | 100.43 | 102.66 | 375.18K |
| Sep 01, 2026 | 103.05 | 103.42 | 100.91 | 101.24 | 392.08K |
| Aug 31, 2026 | 100.55 | 104.76 | 100.55 | 102.30 | 496.48K |
| Aug 28, 2026 | 102.00 | 102.44 | 100.17 | 100.96 | 354.38K |
| Aug 27, 2026 | 97.56 | 101.83 | 97.56 | 101.66 | 456.02K |
| Aug 26, 2026 | 95.66 | 98.37 | 95.50 | 98.09 | 443.54K |
| Aug 25, 2026 | 95.12 | 97.38 | 94.32 | 96.98 | 347.12K |
| Aug 24, 2026 | 94.32 | 97.51 | 94.32 | 96.21 | 511.67K |
| Aug 21, 2026 | 95.96 | 96.48 | 94.20 | 95.13 | 554.95K |
| Aug 20, 2026 | 93.28 | 94.22 | 92.87 | 93.77 | 455.88K |
| Aug 19, 2026 | 92.49 | 94.90 | 91.84 | 93.30 | 1.06M |
| Aug 18, 2026 | 96.12 | 96.12 | 91.09 | 92.03 | 605.74K |
| Aug 17, 2026 | 95.97 | 96.23 | 94.13 | 95.87 | 449.34K |
| Aug 14, 2026 | 94.01 | 96.68 | 94.01 | 95.94 | 393.29K |
Core Natural Resources, Inc., which rebranded from CONSOL Energy Inc. in January 2025, specializes in the global production and sale of bituminous coal. The company's business is primarily organized into two key segments. The Pennsylvania Mining Complex (PAMC) segment manages the mining, preparation, and marketing of bituminous coal, serving power generation facilities, industrial consumers, and metallurgical industries. Key assets within this segment include the Bailey, Enlow Fork, and Harvey Mines, alongside a central preparation facility. The second segment, the CONSOL Marine Terminal, offers crucial coal export terminal services through the Port of Baltimore. Beyond these core operations, the company is developing and operating the Itmann Mining Complex in Wyoming County, West Virginia, and also possesses substantial Greenfield Reserves and Resources spread across the Northern Appalachian, Central Appalachian, and Illinois basins. Tracing its origins to 1864, Core Natural Resources, Inc. maintains its headquarters in Canonsburg, Pennsylvania.
| Employees | 4850 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.49% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Coal |