© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Natural Resource Partners L.P. (NRP) stock surged +0.83%, trading at $111.10 on NYSE, up from the previous close of $110.19. The stock opened at $110.64, fluctuating between $110.64 and $111.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 110.64 | 111.95 | 110.64 | 111.10 | 10.27K |
| Sep 10, 2026 | 111.01 | 111.50 | 110.19 | 110.19 | 19.26K |
| Sep 09, 2026 | 114.00 | 114.00 | 110.89 | 111.73 | 19.82K |
| Sep 08, 2026 | 112.89 | 114.14 | 112.48 | 113.29 | 15.35K |
| Sep 04, 2026 | 113.78 | 113.85 | 112.50 | 113.72 | 12.06K |
| Sep 03, 2026 | 113.03 | 113.92 | 111.94 | 113.40 | 26.08K |
| Sep 02, 2026 | 112.33 | 114.15 | 112.15 | 112.51 | 30.29K |
| Sep 01, 2026 | 111.74 | 112.87 | 111.07 | 112.16 | 25.56K |
| Aug 31, 2026 | 113.14 | 115.29 | 111.22 | 112.57 | 33.69K |
| Aug 28, 2026 | 111.22 | 112.88 | 110.34 | 112.72 | 21.93K |
| Aug 27, 2026 | 110.18 | 111.72 | 108.50 | 110.32 | 27.47K |
| Aug 26, 2026 | 109.21 | 112.02 | 108.50 | 109.84 | 76.78K |
| Aug 25, 2026 | 107.69 | 110.00 | 107.55 | 108.75 | 36.39K |
| Aug 24, 2026 | 105.91 | 107.49 | 105.56 | 107.23 | 60.63K |
| Aug 21, 2026 | 104.85 | 106.06 | 104.61 | 105.39 | 28.75K |
| Aug 20, 2026 | 104.93 | 105.97 | 104.40 | 104.45 | 34.34K |
| Aug 19, 2026 | 103.08 | 105.88 | 103.06 | 104.86 | 47.52K |
| Aug 18, 2026 | 103.94 | 103.94 | 102.19 | 102.86 | 24.24K |
| Aug 17, 2026 | 104.90 | 105.00 | 103.28 | 103.94 | 37.45K |
| Aug 14, 2026 | 103.01 | 105.42 | 103.01 | 104.56 | 76.86K |
Natural Resource Partners L.P. (NRP) is engaged in the ownership, management, and leasing of a diverse portfolio of mineral assets across the United States. The company's operations are structured into two primary segments: Mineral Rights and Soda Ash. Its holdings encompass interests in various natural resources, including coal, soda ash, and trona. Key coal reserves are strategically located in the Appalachian, Illinois, and Northern Powder River Basins, while industrial minerals and aggregates are distributed throughout the U.S. Oil and gas properties are situated in Louisiana, and timber assets are found in West Virginia. Notably, the firm's trona ore mining and soda ash refining facilities are located in Wyoming's Green River Basin. A core aspect of its business model involves leasing out a portion of these reserves to generate royalty payments. Additionally, NRP owns and operates crucial transportation and processing infrastructure linked to its coal properties. Incorporated in 2002, Natural Resource Partners L.P. is headquartered in Houston, Texas, with NRP (GP) LP serving as its general partner.
| Employees | 56 |
| Beta | 0.15 |
| Sales or Revenue | $293.66M |
| 5Y Sales Change% | 0.749% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |