© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Warrior Met Coal, Inc. (HCC) stock declined over -3.82%, trading at $97.77 on NYSE, down from the previous close of $101.65. The stock opened at $102.10, fluctuating between $96.00 and $103.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 102.10 | 103.45 | 96.00 | 97.77 | 613.54K |
| Sep 10, 2026 | 102.68 | 104.50 | 101.41 | 101.65 | 349.48K |
| Sep 09, 2026 | 106.35 | 107.29 | 104.03 | 104.35 | 340.51K |
| Sep 08, 2026 | 105.03 | 107.06 | 103.77 | 105.58 | 337.23K |
| Sep 04, 2026 | 103.09 | 106.19 | 101.75 | 104.45 | 398.4K |
| Sep 03, 2026 | 108.75 | 108.87 | 102.28 | 103.27 | 500.35K |
| Sep 02, 2026 | 107.21 | 111.42 | 106.21 | 108.53 | 462.06K |
| Sep 01, 2026 | 108.02 | 110.00 | 106.03 | 106.23 | 404.32K |
| Aug 31, 2026 | 109.05 | 110.50 | 107.91 | 108.24 | 612.67K |
| Aug 28, 2026 | 108.51 | 109.90 | 106.79 | 107.07 | 469.01K |
| Aug 27, 2026 | 105.02 | 109.41 | 104.04 | 108.26 | 586.03K |
| Aug 26, 2026 | 106.55 | 108.77 | 103.18 | 105.22 | 619.76K |
| Aug 25, 2026 | 105.63 | 106.00 | 102.72 | 105.29 | 465.51K |
| Aug 24, 2026 | 107.23 | 111.20 | 105.19 | 106.60 | 728.74K |
| Aug 21, 2026 | 105.20 | 109.42 | 105.03 | 106.73 | 776.78K |
| Aug 20, 2026 | 102.95 | 106.00 | 102.47 | 103.36 | 519K |
| Aug 19, 2026 | 100.00 | 105.76 | 99.79 | 105.05 | 683.76K |
| Aug 18, 2026 | 97.23 | 98.76 | 96.42 | 97.74 | 324.29K |
| Aug 17, 2026 | 97.93 | 99.23 | 96.34 | 98.63 | 578.83K |
| Aug 14, 2026 | 95.63 | 99.00 | 95.58 | 98.20 | 534.99K |
Warrior Met Coal, Inc. specializes in the extraction and international distribution of coking coal, a critical raw material for steel production. The firm operates a pair of underground mines situated in Alabama. Its primary client base consists of blast furnace steel producers, predominantly located across Europe, South America, and Asia. In addition to coal, the company also sells natural gas, which is recovered as a byproduct of its mining activities. Established as a corporation in 2015, Warrior Met Coal, Inc. maintains its headquarters in Brookwood, Alabama.
| Employees | 1485 |
| Beta | 0.65 |
| Sales or Revenue | $1.68B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |