© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NACCO Industries, Inc. (NC) stock declined over -0.35%, trading at $39.70 on NYSE, down from the previous close of $39.84. The stock opened at $40.46, fluctuating between $39.66 and $40.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.46 | 40.67 | 39.69 | 39.70 | 8.58K |
| Sep 10, 2026 | 40.24 | 40.24 | 39.71 | 39.84 | 19.57K |
| Sep 09, 2026 | 40.71 | 40.89 | 40.33 | 40.33 | 10.3K |
| Sep 08, 2026 | 41.97 | 41.97 | 40.40 | 40.40 | 16.94K |
| Sep 04, 2026 | 40.85 | 42.23 | 40.83 | 41.93 | 24.81K |
| Sep 03, 2026 | 42.07 | 42.07 | 40.85 | 40.85 | 9.75K |
| Sep 02, 2026 | 41.84 | 42.50 | 41.69 | 41.69 | 23.48K |
| Sep 01, 2026 | 42.73 | 42.73 | 41.69 | 42.00 | 7.86K |
| Aug 31, 2026 | 43.50 | 44.00 | 42.39 | 42.79 | 13.44K |
| Aug 28, 2026 | 42.70 | 44.32 | 41.64 | 43.06 | 26.75K |
| Aug 27, 2026 | 42.20 | 43.28 | 42.01 | 43.13 | 19.17K |
| Aug 26, 2026 | 40.83 | 42.79 | 40.83 | 42.72 | 28.45K |
| Aug 25, 2026 | 41.00 | 41.69 | 40.54 | 41.45 | 20.62K |
| Aug 24, 2026 | 41.00 | 41.40 | 40.50 | 40.99 | 14.4K |
| Aug 21, 2026 | 41.06 | 41.66 | 40.52 | 41.00 | 26.65K |
| Aug 20, 2026 | 41.36 | 42.40 | 40.80 | 41.14 | 18.35K |
| Aug 19, 2026 | 42.25 | 43.44 | 41.56 | 41.78 | 14.79K |
| Aug 18, 2026 | 42.37 | 43.15 | 41.36 | 42.16 | 18.22K |
| Aug 17, 2026 | 42.21 | 43.76 | 41.20 | 41.51 | 18.58K |
| Aug 14, 2026 | 42.35 | 43.56 | 41.19 | 42.64 | 26.97K |
NACCO Industries, Inc. (NC) primarily operates within the natural resources sector, structured into three core business units. Its Coal Mining division manages surface coal extraction activities through multi-year agreements, serving electricity producers and a manufacturer of activated carbon at sites located in North Dakota, Texas, Mississippi, Louisiana, and the Navajo Nation in New Mexico. The North American Mining segment delivers specialized contract mining and associated services to entities involved in the production of aggregates, lithium, and various other minerals, also extending its expertise to privately held mines and quarries across Florida, Texas, Arkansas, and Indiana. Finally, the Minerals Management segment focuses on the monetization of its royalty and mineral rights by leasing them to external exploration and production firms and other mining enterprises, granting these parties the authority to explore for, develop, extract, produce, market, and sell natural gas, oil, and coal resources. The company was established in 1913 and maintains its corporate headquarters in Cleveland, Ohio.
| Employees | 600 |
| Beta | 0.45 |
| Sales or Revenue | $214.79M |
| 5Y Sales Change% | 0.469% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |