© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Kensho Clean Power ETF (CNRG) stock surged +0.59%, trading at $88.92 on AMEX, up from the previous close of $88.40. The stock opened at $89.12, fluctuating between $88.83 and $89.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.61 | 89.61 | 88.83 | 88.89 | 1.05K |
| Sep 10, 2026 | 88.68 | 89.33 | 88.04 | 88.40 | 5.09K |
| Sep 09, 2026 | 91.89 | 91.89 | 89.79 | 89.90 | 7.98K |
| Sep 08, 2026 | 90.00 | 93.10 | 90.00 | 92.30 | 4.52K |
| Sep 04, 2026 | 87.79 | 88.82 | 87.79 | 88.81 | 1.84K |
| Sep 03, 2026 | 87.03 | 87.97 | 86.73 | 87.73 | 9.52K |
| Sep 02, 2026 | 86.02 | 86.72 | 85.25 | 86.72 | 2.93K |
| Sep 01, 2026 | 85.58 | 86.01 | 85.14 | 86.01 | 7.25K |
| Aug 31, 2026 | 87.07 | 87.07 | 86.19 | 86.46 | 6.95K |
| Aug 28, 2026 | 90.00 | 90.24 | 87.52 | 87.61 | 4.1K |
| Aug 27, 2026 | 90.00 | 90.28 | 89.46 | 90.13 | 8.19K |
| Aug 26, 2026 | 89.57 | 89.91 | 88.54 | 89.38 | 7.95K |
| Aug 25, 2026 | 89.39 | 89.98 | 89.13 | 89.64 | 4.55K |
| Aug 24, 2026 | 88.36 | 88.90 | 87.77 | 88.65 | 6.53K |
| Aug 21, 2026 | 90.38 | 90.97 | 90.00 | 90.00 | 2.63K |
| Aug 20, 2026 | 91.85 | 91.85 | 89.63 | 89.96 | 8.34K |
| Aug 19, 2026 | 92.66 | 92.73 | 91.18 | 92.73 | 2.88K |
| Aug 18, 2026 | 93.40 | 93.40 | 91.57 | 91.95 | 4.42K |
| Aug 17, 2026 | 96.54 | 96.54 | 94.78 | 95.25 | 5.17K |
| Aug 14, 2026 | 95.13 | 96.84 | 95.13 | 96.15 | 2.14K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-kensho-clean-power-etf-cnrg186 678 72257This ETF is designed to replicate the total return performance of the S&P Kensho Clean Power Index, excluding fees and operating expenses. The benchmark index it follows leverages artificial intelligence and a data-driven weighting strategy to pinpoint companies whose products and services are driving innovation in the sustainable energy industry, including renewable sources like solar, wind, geothermal, and hydroelectric power. It seeks to provide investors with a potentially effective way to pursue long-term capital growth by investing in firms that are integral to the global shift towards a power supply with reduced emissions.
| Employees | 0 |
| Beta | 1.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |