© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Condor Resources Inc. (CNRIF) stock remained unchanged at $0.12 a share on OTC. The stock opened at $0.12, fluctuating between $0.12 to $0.12 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 31.3K |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1K |
| Sep 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 6K |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 7.4K |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 41.1K |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 6.24K |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 73.5K |
| Aug 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 41.5K |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 6.62K |
| Jul 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 5.12K |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 10K |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 14.5K |
| Jul 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 9K |
| Jul 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 5.52K |
| Jun 26, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 110K |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1.34K |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 20.33K |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 125K |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 10K |
| Jun 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2.76K |
Condor Resources Inc. operates as an early-stage enterprise dedicated to identifying, acquiring, and advancing mineral assets across Peru. The company's exploration activities primarily focus on unearthing deposits of gold, silver, copper, lead, and zinc, alongside various other precious and base metals. Its comprehensive portfolio boasts numerous prospects, including the Pucamayo, Chavin, Quriurqu, San Martin, Humaya, Huinac Punta, Andrea, Quilisane, Cobreorco, and Cantagallo sites. Founded in 2003, Condor Resources Inc. maintains its central office in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.13 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | February |
| Sector | Basic Materials |
| Industry | Other Precious Metals |