© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Diversified (CODI) stock surged +0.46%, trading at $11.01 on NYSE, up from the previous close of $10.96. The stock opened at $11.20, fluctuating between $10.95 and $11.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.20 | 11.20 | 10.95 | 11.01 | 423.41K |
| Sep 10, 2026 | 11.21 | 11.25 | 10.90 | 10.96 | 460.01K |
| Sep 09, 2026 | 11.36 | 11.50 | 11.20 | 11.22 | 492.3K |
| Sep 08, 2026 | 11.61 | 11.71 | 11.37 | 11.53 | 430.09K |
| Sep 04, 2026 | 11.39 | 11.75 | 11.31 | 11.67 | 458.45K |
| Sep 03, 2026 | 11.71 | 11.75 | 11.37 | 11.55 | 450.7K |
| Sep 02, 2026 | 11.57 | 11.68 | 11.29 | 11.56 | 434.08K |
| Sep 01, 2026 | 11.50 | 11.66 | 11.41 | 11.42 | 985.03K |
| Aug 31, 2026 | 11.40 | 11.64 | 11.20 | 11.56 | 464.62K |
| Aug 28, 2026 | 11.50 | 11.66 | 11.34 | 11.45 | 439.46K |
| Aug 27, 2026 | 11.28 | 11.42 | 11.25 | 11.25 | 349.18K |
| Aug 26, 2026 | 11.53 | 11.63 | 11.37 | 11.38 | 411.03K |
| Aug 25, 2026 | 11.51 | 11.70 | 11.30 | 11.52 | 438.6K |
| Aug 24, 2026 | 11.61 | 11.79 | 11.40 | 11.55 | 451.56K |
| Aug 21, 2026 | 11.68 | 11.96 | 11.39 | 11.68 | 623.83K |
| Aug 20, 2026 | 11.47 | 11.79 | 11.36 | 11.56 | 988.4K |
| Aug 19, 2026 | 12.13 | 12.29 | 11.59 | 11.59 | 948.38K |
| Aug 18, 2026 | 12.11 | 12.28 | 11.88 | 11.88 | 580.25K |
| Aug 17, 2026 | 12.85 | 13.05 | 12.01 | 12.10 | 1.02M |
| Aug 14, 2026 | 13.00 | 13.25 | 12.54 | 12.71 | 1.06M |
Compass Diversified functions as a private equity firm, specializing in late-stage and middle-market investments. The company employs various strategies, including leveraged buyouts, industry consolidation efforts, recapitalizations, and strategic add-on acquisitions. Their investment focus is on North American enterprises, particularly those in niche industrial or branded consumer segments. They also target businesses within manufacturing, distribution, general consumer products, business services, safety & security, electronic components, as well as the food and foodservice sectors. Typically, Compass Diversified allocates between $100 million and $800 million per investment, seeking companies with an EBITDA ranging from $15 million to $80 million. A key aspect of their approach is to secure controlling or majority ownership interests in their portfolio companies, often leveraging these as platforms for subsequent acquisitions. The firm funds these ventures directly from its balance sheet and generally holds investments for a period of five to seven years. Founded in 2005, Compass Diversified's main office is located in Westport, Connecticut, with an additional presence in Costa Mesa, California.
| Employees | 4083 |
| Beta | 1.26 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.26% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |