© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - MSCI Colombia ETF (COLO) stock declined over -0.05%, trading at $51.65 on AMEX, down from the previous close of $51.68. The stock opened at $50.85, fluctuating between $50.43 and $51.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.85 | 51.74 | 50.43 | 51.65 | 167.15K |
| Sep 09, 2026 | 50.96 | 51.83 | 50.74 | 51.68 | 191.11K |
| Sep 08, 2026 | 50.57 | 50.99 | 50.27 | 50.93 | 81.3K |
| Sep 04, 2026 | 50.10 | 50.19 | 49.63 | 50.00 | 111.88K |
| Sep 03, 2026 | 49.48 | 49.99 | 49.34 | 49.95 | 92.67K |
| Sep 02, 2026 | 48.97 | 49.59 | 48.83 | 49.16 | 80.28K |
| Sep 01, 2026 | 48.06 | 49.06 | 47.72 | 48.69 | 239.81K |
| Aug 31, 2026 | 48.63 | 48.74 | 48.12 | 48.21 | 215.73K |
| Aug 28, 2026 | 48.67 | 49.09 | 48.00 | 48.48 | 307.75K |
| Aug 27, 2026 | 49.73 | 49.89 | 48.84 | 48.97 | 194.47K |
| Aug 26, 2026 | 49.60 | 50.08 | 49.35 | 49.41 | 128.06K |
| Aug 25, 2026 | 50.57 | 50.57 | 49.81 | 50.13 | 78.39K |
| Aug 24, 2026 | 50.02 | 50.43 | 49.61 | 50.42 | 207.77K |
| Aug 21, 2026 | 49.50 | 50.09 | 49.46 | 50.00 | 95.65K |
| Aug 20, 2026 | 49.65 | 49.98 | 48.85 | 49.20 | 124.14K |
| Aug 19, 2026 | 49.28 | 49.86 | 49.20 | 49.81 | 94.8K |
| Aug 18, 2026 | 48.60 | 48.89 | 48.30 | 48.72 | 80.16K |
| Aug 17, 2026 | 48.59 | 49.11 | 48.36 | 48.73 | 91.94K |
| Aug 14, 2026 | 48.32 | 48.78 | 48.17 | 48.59 | 184.04K |
| Aug 13, 2026 | 48.18 | 48.42 | 47.75 | 48.12 | 162.08K |
The Global X MSCI Colombia ETF (COLO) aims to replicate the financial performance, encompassing both capital appreciation and dividend income, of the MSCI All Colombia Select 25/50 Index, before factoring in any fund-related fees and expenses.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |