© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Daily Target 2X Long Copper ETF (COPZ) stock declined over -0.44%, trading at $16.92 on AMEX, down from the previous close of $17.00. The stock opened at $17.52, fluctuating between $16.75 and $17.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.52 | 17.52 | 16.75 | 16.92 | 49.98K |
| Sep 10, 2026 | 17.31 | 17.38 | 16.85 | 17.00 | 36.13K |
| Sep 09, 2026 | 19.88 | 20.26 | 19.35 | 19.76 | 29.87K |
| Sep 08, 2026 | 19.00 | 19.94 | 19.00 | 19.35 | 32.51K |
| Sep 04, 2026 | 17.87 | 18.16 | 17.84 | 17.92 | 14.76K |
| Sep 03, 2026 | 18.40 | 18.50 | 17.86 | 18.17 | 15.84K |
| Sep 02, 2026 | 18.01 | 18.25 | 17.45 | 17.66 | 16.56K |
| Sep 01, 2026 | 18.10 | 18.56 | 17.38 | 17.39 | 151.51K |
| Aug 31, 2026 | 19.47 | 19.47 | 18.69 | 18.85 | 48.58K |
| Aug 28, 2026 | 20.80 | 20.80 | 19.40 | 19.53 | 22.15K |
| Aug 27, 2026 | 20.00 | 20.46 | 20.00 | 20.46 | 22.46K |
| Aug 26, 2026 | 20.52 | 20.84 | 20.03 | 20.04 | 14.38K |
| Aug 25, 2026 | 19.55 | 20.49 | 19.49 | 20.46 | 16.92K |
| Aug 24, 2026 | 20.26 | 20.26 | 19.38 | 19.73 | 32.83K |
| Aug 21, 2026 | 19.21 | 20.25 | 17.34 | 19.75 | 154.02K |
| Aug 20, 2026 | 17.10 | 17.90 | 17.04 | 17.83 | 28.53K |
| Aug 19, 2026 | 17.34 | 17.48 | 16.93 | 17.18 | 18.15K |
| Aug 18, 2026 | 16.77 | 16.80 | 16.16 | 16.27 | 11.95K |
| Aug 17, 2026 | 16.64 | 18.10 | 16.60 | 17.06 | 16.45K |
| Aug 14, 2026 | 16.45 | 16.45 | 16.16 | 16.37 | 11.26K |
COPZ uses swap agreements and short-dated listed call options to make bullish bets on the share price of the Global X Copper Miners ETF (COPX). COPX consists primarily of firms involved in copper mining. The fund seeks to maintain daily leveraged exposure equivalent to 200% of the daily percentage change in COPXs price through daily rebalancing. Returns may deviate from the expected 2x if held for longer than a single day due to factors such as volatility, compounding, or rebalancing effects. COPZ may also hold US government securities, money market funds, short-term bond ETFs, and investment-grade corporate debt as collateral for its derivatives positions. Prior to March 23, 2026, the fund traded under the name Defiance Daily Target 2x Long Copper ETF.
| Employees | 0 |
| Beta | 3.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |