search icon

    Market Snapshot

    • S&P Futures

      4,122.5

    • Dow Futures

      32,758

    • Nasdaq Futures

      12,989.5

    blog search icon

    Costco Wholesale Corporation

    (NASDAQ:COST)

    $539.42

    -$2.48

    -0.46%

    Costco Wholesale Corporation Chart

    COST Stock Price Today

    Costco Wholesale Corporation (COST) stock declined over -0.46% intraday to trade at $539.42 a share on NASDAQ. The stock opened with a gain of 0.41% at $543.84 and touched an intraday high of $547.5, falling -0.23% against the last close of $540.67. The stock went to a low of $538.674 during the session.

    Stock Snapshot

    $540.67

    Prev. Close

    241.2 Billion

    Market Cap

    $538.674

    Day Low

    $543.84

    Open

    443.7 Million

    Number of Shares

    $547.5

    Day High

    42.68

    P/E ratio

    12.70

    EPS (TTM)

    26.71

    Cash Flow per Share

    0.83

    Free Float in %

    41.64

    Book Value

    145,848

    Volume

    Costco Wholesale Corporation Historical Data

    DateOpenHighLowCloseVolume
    2022-08-08$543.84$547.5$538.674$541.91,331,335
    2022-08-05$537.24$541.6$533.35$540.671,710,000
    2022-08-04$547$547.2$540.67$543.282,000,500
    2022-08-03$545$548.7$542.12$547.011,693,300
    2022-08-02$544.03$551.04$540.77$543.461,984,200
    2022-08-01$541.42$552.71$541.25$546.812,256,000
    2022-07-29$532$542.12$531.9$541.32,130,900
    2022-07-28$520.28$539.18$520.28$536.182,083,300
    2022-07-27$512.216$524.415$510.289$521.412,060,100
    2022-07-26$514.113$518.785$507.883$511.0483,334,800

    Contact Details

    999 Lake Drive
    Issaquah, WA 98027
    United States

    Webiste:COST

    425 313 8100

    Company Information

    Employees-

    Beta0.69

    Sales or Revenue217.54 Billion

    5Y Sales Change10.5%

    Fiscal Year Ends2021-08-28

    SectorConsumer Staples

    IndustryHypermarkets and Super Centers

    About Company

    Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. It also operates pharmacies, opticals, food courts, hearing-aid centers, and tire installation centers, as well as 636 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of August 29, 2021, the company operated 815 membership warehouses, including 564 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

    Frequently Asked Questions

    icon

    What is the current Costco Wholesale Corporation (COST) stock price?

    Costco Wholesale Corporation (NASDAQ: COST) stock price is $539.42 as of the last check on Monday, August 8. During the trading session, COST stock reached the peak price of $547.5 while $538.674 was the lowest point it dropped to.

    icon

    COST's industry and sector of operation?

    The NASDAQ listed COST is part of Hypermarkets and Super Centers industry that operates in the broader Consumer Staples sector. Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories.

    icon

    Who are the executives of COST?

    Mr. W. Craig Jelinek
    CEO & Director
    Mr. Ron M. Vachris
    Pres, COO & Director
    Mr. Richard A. Galanti
    Exec. VP, CFO & Director
    Mr. James P. Murphy
    Exec. VP & COO of International Division

    icon

    What is the COST stock price today?

    COST stock traded closed the last session at $541.9, which is -$2.480000000000018 or -0.4576490127329799% lower than its previous close of $540.67. COST's current trading price is 33.31% lower than its 52-week high of $612.27 where as its distance from 52-week low of 406.51% is -11.49%.

    icon

    How many employees does COST have?

    Number of COST employees currently stands at -. COST operates from 999 Lake Drive, Issaquah, WA 98027, United States.

    icon

    Link for COST official website?

    Official Webiste of $COST is: https://www.costco.com

    icon

    How do I contact COST?

    COST could be contacted at COST operates from 999 Lake Drive, Issaquah, WA 98027, United States, or at phone #425 313 8100 and can also be accessed through its website.

    icon

    How many shares of COST are traded daily?

    COST stock volume for the day was 145,848 shares while in the previous session number of COST shares traded was 1,331,335 . The average number of COST shares traded daily for last 3 months was 2.85 Million.

    icon

    How much did COST change today?

    The percentage change in COST stock occurred in the recent session was -0.4576490127329799% while the dollar amount for the price change in COST stock was -$2.480000000000018.

    icon

    What price range COST stock been trading in?

    In the recent session, the day high for COST stock was $547.5 while the low for COST stock touched on the day was $538.674.

    icon

    What is the market cap of COST currently?

    The market value of COST currently stands at 241.2 Billion with its latest stock price at $539.42 and 443.7 Million of its shares outstanding.