Market Snapshot
S&P Futures
4,122.5
Dow Futures
32,758
Nasdaq Futures
12,989.5
Costco Wholesale Corporation
(NASDAQ:COST)
$539.42
-$2.48
-0.46%
Costco Wholesale Corporation Chart
COST Stock Price Today
Costco Wholesale Corporation (COST) stock declined over -0.46% intraday to trade at $539.42 a share on NASDAQ. The stock opened with a gain of 0.41% at $543.84 and touched an intraday high of $547.5, falling -0.23% against the last close of $540.67. The stock went to a low of $538.674 during the session.
Stock Snapshot
$540.67
Prev. Close
241.2 Billion
Market Cap
$538.674
Day Low
$543.84
Open
443.7 Million
Number of Shares
$547.5
Day High
42.68
P/E ratio
12.70
EPS (TTM)
26.71
Cash Flow per Share
0.83
Free Float in %
41.64
Book Value
145,848
Volume
Costco Wholesale Corporation Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-08 | $543.84 | $547.5 | $538.674 | $541.9 | 1,331,335 |
| 2022-08-05 | $537.24 | $541.6 | $533.35 | $540.67 | 1,710,000 |
| 2022-08-04 | $547 | $547.2 | $540.67 | $543.28 | 2,000,500 |
| 2022-08-03 | $545 | $548.7 | $542.12 | $547.01 | 1,693,300 |
| 2022-08-02 | $544.03 | $551.04 | $540.77 | $543.46 | 1,984,200 |
| 2022-08-01 | $541.42 | $552.71 | $541.25 | $546.81 | 2,256,000 |
| 2022-07-29 | $532 | $542.12 | $531.9 | $541.3 | 2,130,900 |
| 2022-07-28 | $520.28 | $539.18 | $520.28 | $536.18 | 2,083,300 |
| 2022-07-27 | $512.216 | $524.415 | $510.289 | $521.41 | 2,060,100 |
| 2022-07-26 | $514.113 | $518.785 | $507.883 | $511.048 | 3,334,800 |
Contact Details
Company Information
Employees-
Beta0.69
Sales or Revenue217.54 Billion
5Y Sales Change10.5%
Fiscal Year Ends2021-08-28
SectorConsumer Staples
IndustryHypermarkets and Super Centers
About Company
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. It also operates pharmacies, opticals, food courts, hearing-aid centers, and tire installation centers, as well as 636 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of August 29, 2021, the company operated 815 membership warehouses, including 564 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Frequently Asked Questions
What is the current Costco Wholesale Corporation (COST) stock price?
Costco Wholesale Corporation (NASDAQ: COST) stock price is $539.42 as of the last check on Monday, August 8. During the trading session, COST stock reached the peak price of $547.5 while $538.674 was the lowest point it dropped to.
COST's industry and sector of operation?
The NASDAQ listed COST is part of Hypermarkets and Super Centers industry that operates in the broader Consumer Staples sector. Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories.
Who are the executives of COST?
Mr. W. Craig Jelinek
CEO & Director
Mr. Ron M. Vachris
Pres, COO & Director
Mr. Richard A. Galanti
Exec. VP, CFO & Director
Mr. James P. Murphy
Exec. VP & COO of International Division
What is the COST stock price today?
COST stock traded closed the last session at $541.9, which is -$2.480000000000018 or -0.4576490127329799% lower than its previous close of $540.67. COST's current trading price is 33.31% lower than its 52-week high of $612.27 where as its distance from 52-week low of 406.51% is -11.49%.
How many employees does COST have?
Number of COST employees currently stands at -. COST operates from 999 Lake Drive, Issaquah, WA 98027, United States.
Link for COST official website?
Official Webiste of $COST is: https://www.costco.com
How do I contact COST?
COST could be contacted at COST operates from 999 Lake Drive, Issaquah, WA 98027, United States, or at phone #425 313 8100 and can also be accessed through its website.
How many shares of COST are traded daily?
COST stock volume for the day was 145,848 shares while in the previous session number of COST shares traded was 1,331,335 . The average number of COST shares traded daily for last 3 months was 2.85 Million.
How much did COST change today?
The percentage change in COST stock occurred in the recent session was -0.4576490127329799% while the dollar amount for the price change in COST stock was -$2.480000000000018.
What price range COST stock been trading in?
In the recent session, the day high for COST stock was $547.5 while the low for COST stock touched on the day was $538.674.
What is the market cap of COST currently?
The market value of COST currently stands at 241.2 Billion with its latest stock price at $539.42 and 443.7 Million of its shares outstanding.