© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calamos Nasdaq-100 Structured Alt Protection ETF – September (CPNS) stock declined over -0.20%, trading at $28.33 on AMEX, down from the previous close of $28.39. The stock opened at $28.31, fluctuating between $28.29 and $28.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.29 | 28.89 | 28.29 | 28.33 | 15.54K |
| Sep 09, 2026 | 28.41 | 28.41 | 28.37 | 28.39 | 9.43K |
| Sep 08, 2026 | 28.38 | 28.42 | 28.38 | 28.41 | 2.7K |
| Sep 04, 2026 | 28.40 | 28.42 | 28.40 | 28.41 | 9.8K |
| Sep 03, 2026 | 28.34 | 28.41 | 28.34 | 28.38 | 14.54K |
| Sep 02, 2026 | 28.31 | 28.35 | 28.30 | 28.33 | 16.27K |
| Sep 01, 2026 | 28.16 | 28.40 | 28.16 | 28.35 | 111.12K |
| Aug 31, 2026 | 28.39 | 28.42 | 28.39 | 28.40 | 6.31K |
| Aug 28, 2026 | 28.37 | 28.39 | 28.37 | 28.39 | 3.87K |
| Aug 27, 2026 | 28.39 | 28.39 | 28.37 | 28.37 | 2.02K |
| Aug 26, 2026 | 28.38 | 28.38 | 28.37 | 28.37 | 210 |
| Aug 25, 2026 | 28.38 | 28.39 | 28.36 | 28.38 | 2.59K |
| Aug 24, 2026 | 28.36 | 28.38 | 28.35 | 28.35 | 485 |
| Aug 21, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 9 |
| Aug 20, 2026 | 28.32 | 28.36 | 28.32 | 28.36 | 365 |
| Aug 19, 2026 | 28.37 | 28.37 | 28.36 | 28.36 | 0 |
| Aug 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 185 |
| Aug 17, 2026 | 28.33 | 28.36 | 28.33 | 28.36 | 3.86K |
| Aug 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 222 |
| Aug 13, 2026 | 28.35 | 28.36 | 28.32 | 28.32 | 1.85K |
Naperville, IL 60563
United States
https://www.calamos.com/funds/etf/calamos-nasdaq-100-structured-alt-protection-etf-september-cpns/186 636 39219This Calamos exchange-traded fund is designed to mirror the positive price performance of the Nasdaq-100 index, subject to a pre-determined upper limit on returns. Concurrently, it aims to fully safeguard investors against any capital losses over a 12-month investment horizon, before taking into account applicable fees and expenses.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |