© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calamos Russell 2000 Structured Alt Protection ETF – October (CPRO) stock declined over -0.09%, trading at $28.49 on AMEX, down from the previous close of $28.51. The stock opened at $28.45, fluctuating between $28.45 and $28.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.45 | 28.51 | 28.45 | 28.50 | 562 |
| Sep 09, 2026 | 28.49 | 28.51 | 28.49 | 28.51 | 761 |
| Sep 08, 2026 | 28.48 | 28.52 | 28.48 | 28.52 | 721 |
| Sep 04, 2026 | 28.55 | 28.55 | 28.52 | 28.52 | 325 |
| Sep 03, 2026 | 28.48 | 28.51 | 28.46 | 28.51 | 4.01K |
| Sep 02, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 296 |
| Sep 01, 2026 | 28.45 | 28.47 | 28.45 | 28.47 | 1.61K |
| Aug 31, 2026 | 28.52 | 28.52 | 28.44 | 28.49 | 9.29K |
| Aug 28, 2026 | 28.52 | 28.53 | 28.44 | 28.49 | 1.16K |
| Aug 27, 2026 | 28.51 | 28.51 | 28.46 | 28.46 | 2.08K |
| Aug 26, 2026 | 28.44 | 28.46 | 28.44 | 28.46 | 611 |
| Aug 25, 2026 | 28.47 | 28.47 | 28.45 | 28.45 | 714 |
| Aug 24, 2026 | 28.42 | 28.44 | 28.42 | 28.43 | 5.14K |
| Aug 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 107 |
| Aug 20, 2026 | 28.41 | 28.44 | 28.41 | 28.41 | 687 |
| Aug 19, 2026 | 28.41 | 28.45 | 28.41 | 28.45 | 182 |
| Aug 18, 2026 | 28.40 | 28.44 | 28.40 | 28.44 | 118 |
| Aug 17, 2026 | 28.40 | 28.45 | 28.40 | 28.45 | 650 |
| Aug 14, 2026 | 28.40 | 28.44 | 28.40 | 28.44 | 117 |
| Aug 13, 2026 | 28.39 | 28.41 | 28.39 | 28.41 | 1.48K |
Naperville, IL 60563
United States
https://www.calamos.com/funds/etf/calamos-russell-2000-structured-alt-protection-etf-october-cpro/186 636 39219The Calamos Structured Protection ETF is engineered to mirror the positive price appreciation of the Russell 2000 index, with returns capped at a predetermined limit. Simultaneously, it provides investors with full downside protection, safeguarding against 100% of potential losses over a one-year investment horizon. This protection and upside potential are quoted prior to the deduction of any fees and expenses.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |