© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calamos S&P 500 Structured Alt Protection ETF – May (CPSM) stock declined over -0.12%, trading at $29.51 on AMEX, down from the previous close of $29.54. The stock opened at $29.51, fluctuating between $29.49 and $29.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.48 | 29.51 | 29.48 | 29.51 | 190 |
| Sep 09, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 267 |
| Sep 08, 2026 | 29.52 | 29.56 | 29.51 | 29.56 | 11.11K |
| Sep 04, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 33 |
| Sep 03, 2026 | 29.60 | 29.61 | 29.59 | 29.59 | 2.68K |
| Sep 02, 2026 | 29.50 | 29.53 | 29.50 | 29.53 | 1.78K |
| Sep 01, 2026 | 29.50 | 29.54 | 29.48 | 29.51 | 4.29K |
| Aug 31, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 160 |
| Aug 28, 2026 | 29.60 | 29.60 | 29.54 | 29.54 | 234 |
| Aug 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 4.69K |
| Aug 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 74 |
| Aug 25, 2026 | 29.55 | 29.55 | 29.53 | 29.53 | 823 |
| Aug 24, 2026 | 29.48 | 29.54 | 29.47 | 29.50 | 926 |
| Aug 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 186 |
| Aug 20, 2026 | 29.55 | 29.56 | 29.47 | 29.47 | 2.61K |
| Aug 19, 2026 | 29.53 | 29.53 | 29.52 | 29.52 | 1.25K |
| Aug 18, 2026 | 29.51 | 29.55 | 29.51 | 29.51 | 570 |
| Aug 17, 2026 | 29.54 | 29.54 | 29.50 | 29.50 | 2.44K |
| Aug 14, 2026 | 29.51 | 29.58 | 29.51 | 29.54 | 830 |
| Aug 13, 2026 | 29.51 | 29.53 | 29.51 | 29.53 | 1.4K |
Naperville, IL 60563
United States
https://www.calamos.com/funds/etf/calamos-sp-500-structured-alt-protection-etf-may-cpsm/186 636 39219These Calamos Structured Protected ETFs are designed to capture the positive gains of the S&P 500 index, up to a pre-defined maximum return. Simultaneously, they provide full protection against any capital losses over a one-year period, prior to the impact of fees and expenses.
| Employees | 0 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |