© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cerrado Gold Inc. (CRDOF) stock declined over -0.91%, trading at $1.80 on OTC, down from the previous close of $1.82. The stock opened at $1.85, fluctuating between $1.80 and $1.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.85 | 1.86 | 1.79 | 1.80 | 48.12K |
| Sep 10, 2026 | 1.85 | 1.89 | 1.82 | 1.82 | 90.5K |
| Sep 09, 2026 | 1.90 | 1.95 | 1.88 | 1.88 | 134.16K |
| Sep 08, 2026 | 2.01 | 2.04 | 1.92 | 1.92 | 198.7K |
| Sep 04, 2026 | 1.95 | 1.96 | 1.83 | 1.96 | 88.9K |
| Sep 03, 2026 | 1.83 | 1.87 | 1.81 | 1.86 | 71.55K |
| Sep 02, 2026 | 1.80 | 1.84 | 1.80 | 1.81 | 49.05K |
| Sep 01, 2026 | 1.94 | 1.94 | 1.76 | 1.77 | 96.52K |
| Aug 31, 2026 | 1.84 | 1.84 | 1.79 | 1.82 | 323.15K |
| Aug 28, 2026 | 1.82 | 1.82 | 1.76 | 1.79 | 75.61K |
| Aug 27, 2026 | 1.82 | 1.84 | 1.80 | 1.81 | 71.18K |
| Aug 26, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 61.92K |
| Aug 25, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 46.74K |
| Aug 24, 2026 | 1.86 | 1.90 | 1.79 | 1.79 | 73.16K |
| Aug 21, 2026 | 1.92 | 1.92 | 1.82 | 1.85 | 119.01K |
| Aug 20, 2026 | 1.83 | 1.87 | 1.79 | 1.80 | 106.9K |
| Aug 19, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 173.86K |
| Aug 18, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 75.7K |
| Aug 17, 2026 | 1.57 | 1.72 | 1.57 | 1.69 | 215.87K |
| Aug 14, 2026 | 1.64 | 1.68 | 1.57 | 1.58 | 59.92K |
Headquartered in Toronto, Canada, Cerrado Gold Inc. operates as a mining and exploration enterprise, actively seeking gold and silver deposits throughout South America. The company boasts full ownership of key projects, including Argentina's Minera Don Nicolas, a site covering approximately 333,400 hectares in Santa Cruz province. In Brazil, it controls the Monte Do Carmo gold project, encompassing 14 exploration permits across 67,785 hectares in Tocantins. Furthermore, Cerrado Gold also holds the Minera Mariana property in Argentina's Santa Cruz province, which includes the Las Calandrias and Los Cisnes projects and spans 60,400 hectares.
| Employees | 100 |
| Beta | 1.09 |
| Sales or Revenue | $90.36M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |