© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Congress SMID Growth ETF (CSMD) stock surged +0.83%, trading at $33.41 on AMEX, up from the previous close of $33.14. The stock opened at $33.46, fluctuating between $33.39 and $33.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.62 | 33.62 | 33.39 | 33.41 | 30.57K |
| Sep 10, 2026 | 33.29 | 33.53 | 33.11 | 33.14 | 25.04K |
| Sep 09, 2026 | 34.07 | 34.07 | 33.65 | 33.65 | 32.01K |
| Sep 08, 2026 | 34.53 | 34.53 | 34.10 | 34.11 | 26.3K |
| Sep 04, 2026 | 34.04 | 34.27 | 34.04 | 34.27 | 34.36K |
| Sep 03, 2026 | 34.10 | 34.10 | 33.64 | 34.01 | 58.33K |
| Sep 02, 2026 | 33.65 | 33.77 | 33.57 | 33.68 | 45.8K |
| Sep 01, 2026 | 34.07 | 34.68 | 33.61 | 33.61 | 38.51K |
| Aug 31, 2026 | 34.45 | 34.45 | 33.99 | 34.24 | 37.82K |
| Aug 28, 2026 | 35.07 | 35.07 | 34.42 | 34.42 | 19.83K |
| Aug 27, 2026 | 35.30 | 35.30 | 35.16 | 35.26 | 18.26K |
| Aug 26, 2026 | 34.67 | 35.15 | 34.67 | 35.07 | 33.42K |
| Aug 25, 2026 | 35.24 | 35.24 | 34.73 | 34.81 | 74.78K |
| Aug 24, 2026 | 35.12 | 35.12 | 34.92 | 35.01 | 43.22K |
| Aug 21, 2026 | 35.43 | 35.43 | 35.02 | 35.28 | 29.06K |
| Aug 20, 2026 | 35.49 | 35.49 | 34.97 | 34.99 | 36.24K |
| Aug 19, 2026 | 36.00 | 36.00 | 35.46 | 35.55 | 42.75K |
| Aug 18, 2026 | 36.08 | 36.16 | 35.61 | 35.61 | 36.47K |
| Aug 17, 2026 | 36.34 | 36.52 | 36.31 | 36.52 | 33.17K |
| Aug 14, 2026 | 36.28 | 36.39 | 36.18 | 36.37 | 63.7K |
The Congress SMid Growth ETF aims to deliver significant long-term returns by focusing its investments on companies that are either currently demonstrating strong earnings growth or are projected to do so.
| Employees | 0 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |