© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Steers Natural Resources Active ETF (CSNR) stock declined over -1.72%, trading at $38.62 on AMEX, down from the previous close of $39.30. The stock opened at $38.80, fluctuating between $38.61 and $38.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 38.80 | 39.15 | 38.61 | 38.62 | 7.1K |
| Sep 09, 2026 | 39.26 | 39.37 | 39.13 | 39.30 | 8.52K |
| Sep 08, 2026 | 39.37 | 39.42 | 39.14 | 39.21 | 11.05K |
| Sep 04, 2026 | 38.64 | 38.79 | 38.64 | 38.71 | 22.37K |
| Sep 03, 2026 | 38.84 | 39.17 | 38.84 | 38.95 | 3.13K |
| Sep 02, 2026 | 38.74 | 38.91 | 38.73 | 38.90 | 8.11K |
| Sep 01, 2026 | 38.54 | 38.66 | 38.54 | 38.59 | 5.79K |
| Aug 31, 2026 | 38.35 | 38.41 | 38.22 | 38.24 | 4.82K |
| Aug 28, 2026 | 38.52 | 38.52 | 38.01 | 38.09 | 6.63K |
| Aug 27, 2026 | 38.37 | 38.52 | 38.23 | 38.40 | 8.41K |
| Aug 26, 2026 | 38.43 | 38.91 | 38.43 | 38.75 | 110.77K |
| Aug 25, 2026 | 38.39 | 38.69 | 38.38 | 38.66 | 5.86K |
| Aug 24, 2026 | 38.80 | 38.80 | 38.47 | 38.59 | 14.82K |
| Aug 21, 2026 | 38.69 | 38.82 | 38.63 | 38.79 | 12.72K |
| Aug 20, 2026 | 38.05 | 38.37 | 38.05 | 38.19 | 7.33K |
| Aug 19, 2026 | 37.58 | 38.03 | 37.58 | 37.81 | 15.16K |
| Aug 18, 2026 | 37.16 | 37.18 | 37.02 | 37.08 | 10.78K |
| Aug 17, 2026 | 37.02 | 37.26 | 36.88 | 37.23 | 7.23K |
| Aug 14, 2026 | 37.03 | 37.08 | 36.87 | 36.92 | 10.46K |
| Aug 13, 2026 | 36.60 | 36.89 | 36.47 | 36.62 | 10.04K |
New York, NY 10017
United States
https://www.cohenandsteers.com/funds/natural-resources-active-etf180 033 07348This actively managed ETF aims to provide investors with both capital appreciation and a defense against rising prices, particularly relevant during periods of increasing demand and limited natural resources. It invests in companies primarily engaged in the discovery, extraction, processing, or distribution of raw materials and commodities. The fund's focus extends across the entire energy sector, various metals and mining operations, and agricultural businesses, all integrated within a unique, proprietary framework designed to balance risk across its allocations.
| Employees | 0 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |