© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Steers Real Estate Active ETF (CSRE) stock surged +0.75%, trading at $28.08 on AMEX, up from the previous close of $27.87. The stock opened at $28.07, fluctuating between $27.94 and $28.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.09 | 28.17 | 27.98 | 28.08 | 148.94K |
| Sep 10, 2026 | 28.15 | 28.25 | 27.78 | 27.87 | 82.07K |
| Sep 09, 2026 | 28.30 | 28.37 | 28.07 | 28.16 | 117.69K |
| Sep 08, 2026 | 28.25 | 28.56 | 28.25 | 28.41 | 127.53K |
| Sep 04, 2026 | 28.37 | 28.61 | 28.33 | 28.36 | 86.12K |
| Sep 03, 2026 | 28.50 | 28.58 | 28.36 | 28.50 | 0 |
| Sep 02, 2026 | 28.44 | 28.44 | 28.19 | 28.37 | 72.84K |
| Sep 01, 2026 | 28.42 | 28.67 | 28.37 | 28.52 | 108.04K |
| Aug 31, 2026 | 28.64 | 28.64 | 28.33 | 28.55 | 123.88K |
| Aug 28, 2026 | 28.86 | 29.04 | 28.66 | 28.71 | 73.1K |
| Aug 27, 2026 | 29.00 | 29.07 | 28.86 | 28.89 | 81.55K |
| Aug 26, 2026 | 29.31 | 29.33 | 29.12 | 29.17 | 175.83K |
| Aug 25, 2026 | 29.16 | 29.34 | 29.06 | 29.30 | 155.65K |
| Aug 24, 2026 | 29.07 | 29.16 | 28.94 | 29.14 | 68.39K |
| Aug 21, 2026 | 29.20 | 29.20 | 28.96 | 29.04 | 442.32K |
| Aug 20, 2026 | 28.98 | 29.20 | 28.95 | 29.09 | 95.1K |
| Aug 19, 2026 | 29.00 | 29.08 | 28.83 | 29.02 | 111.19K |
| Aug 18, 2026 | 29.14 | 29.18 | 28.92 | 28.93 | 170.68K |
| Aug 17, 2026 | 29.05 | 29.09 | 28.90 | 28.98 | 100.89K |
| Aug 14, 2026 | 29.15 | 29.26 | 29.07 | 29.15 | 96.87K |
New York, NY 10017
United States
https://www.cohenandsteers.com/funds/real-estate-active-etf/180 033 07348This ETF aims to provide investors with superior financial performance and enhanced portfolio diversification. It achieves this by actively managing a concentrated selection of high-conviction U.S. real estate securities, complemented by a limited number of international property investments.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |