© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify Managed Futures Strategy ETF (CTA) stock declined over -2.54%, trading at $30.29 on AMEX, down from the previous close of $31.08. The stock opened at $30.17, fluctuating between $30.07 and $30.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.17 | 30.54 | 30.07 | 30.29 | 819.76K |
| Sep 10, 2026 | 30.33 | 31.11 | 30.30 | 31.08 | 1.23M |
| Sep 09, 2026 | 29.45 | 29.85 | 29.42 | 29.80 | 601.88K |
| Sep 08, 2026 | 28.77 | 29.01 | 28.61 | 28.96 | 977.62K |
| Sep 04, 2026 | 28.16 | 28.53 | 27.98 | 28.44 | 989.87K |
| Sep 03, 2026 | 28.53 | 28.85 | 28.39 | 28.39 | 603.25K |
| Sep 02, 2026 | 28.81 | 29.19 | 28.71 | 28.94 | 1.03M |
| Sep 01, 2026 | 28.53 | 29.12 | 28.50 | 29.08 | 887.82K |
| Aug 31, 2026 | 27.96 | 28.36 | 27.96 | 28.27 | 820.27K |
| Aug 28, 2026 | 27.41 | 27.65 | 27.38 | 27.52 | 436.61K |
| Aug 27, 2026 | 27.07 | 27.63 | 27.02 | 27.48 | 254.1K |
| Aug 26, 2026 | 26.87 | 27.31 | 26.87 | 26.99 | 764.05K |
| Aug 25, 2026 | 27.38 | 27.49 | 26.95 | 27.01 | 268.17K |
| Aug 24, 2026 | 28.42 | 28.42 | 27.82 | 27.89 | 320.67K |
| Aug 21, 2026 | 28.65 | 28.75 | 28.53 | 28.55 | 365.57K |
| Aug 20, 2026 | 28.50 | 28.62 | 28.35 | 28.48 | 229.37K |
| Aug 19, 2026 | 27.99 | 28.32 | 27.97 | 28.12 | 362.7K |
| Aug 18, 2026 | 28.00 | 28.11 | 27.85 | 27.93 | 345.35K |
| Aug 17, 2026 | 27.40 | 27.96 | 27.40 | 27.88 | 414.5K |
| Aug 14, 2026 | 26.74 | 27.23 | 26.71 | 27.19 | 362.5K |
Las Vegas, NV 89135
United States
https://www.simplify.us/etfs/cta-simplify-managed-futures-strategy-etf185 577 28488The Simplify Managed Futures Strategy ETF (CTA) aims to achieve long-term capital appreciation. It does this by systematically investing in futures contracts, with the objective of generating an absolute return profile. This strategy is designed to have a low correlation to traditional equity markets, offering potential resilience and support during periods of market downturns or 'risk-off' events. The ETF accomplishes these goals by deploying a comprehensive suite of systematic models, which were crafted by Altis Partners, a highly experienced commodity trading advisor boasting over two decades of expertise in the field.
| Employees | 0 |
| Beta | -0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |