© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canterra Minerals Corporation (CTMCF) stock declined over -1.62%, trading at $0.09 on OTC, down from the previous close of $0.09. The stock opened at $0.09, fluctuating between $0.09 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 183.01K |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 297.51K |
| Sep 09, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 107.34K |
| Sep 08, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 579.65K |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5.5K |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 354.09K |
| Sep 02, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 239.81K |
| Sep 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 314.51K |
| Aug 31, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 587.79K |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 74.66K |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 61.3K |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 82.85K |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 162.08K |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 223.11K |
| Aug 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 288.67K |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 176.22K |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 201.49K |
| Aug 18, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 377.75K |
| Aug 17, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 289.38K |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 184.65K |
Canterra Minerals Corporation is a resource exploration firm primarily focused on identifying, acquiring, and evaluating mineral properties. Its operations span the Northwest Territories and Alberta, where it maintains interests in diamond-bearing land, and Newfoundland, a key area for its gold exploration efforts. The company's portfolio includes several significant assets: The Wilding gold project, situated in central Newfoundland, encompasses an area of 23,600 hectares. The Buffalo Hills property in Alberta, Canada, consists of 21 distinct mineral leases covering 4,848 hectares. The Clipper Brook property, comprising 5 mineral licenses totaling 122.5 square kilometers, is located to the northeast along the Rogerson Lake Structural Corridor. Canterra also possesses an option to acquire full ownership of the East Alder gold project, also located in central Newfoundland. Founded in 1999, the company is headquartered in Vancouver, Canada. It previously operated under the name Diamondex Resources Ltd. before adopting the Canterra Minerals Corporation identity in December 2009.
| Employees | 0 |
| Beta | 1.74 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |