© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco MSCI Global Timber ETF (CUT) stock declined over -0.38%, trading at $28.93 on AMEX, down from the previous close of $29.04. The stock opened at $28.95, fluctuating between $28.91 and $28.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.95 | 28.95 | 28.91 | 28.93 | 1.35K |
| Sep 09, 2026 | 29.35 | 29.35 | 29.04 | 29.04 | 1.22K |
| Sep 08, 2026 | 29.55 | 29.55 | 29.39 | 29.40 | 957 |
| Sep 04, 2026 | 29.57 | 29.75 | 29.57 | 29.69 | 486 |
| Sep 03, 2026 | 29.58 | 29.58 | 29.54 | 29.54 | 567 |
| Sep 02, 2026 | 29.73 | 29.75 | 29.61 | 29.67 | 1.12K |
| Sep 01, 2026 | 29.64 | 29.64 | 29.45 | 29.45 | 654 |
| Aug 31, 2026 | 29.79 | 29.79 | 29.75 | 29.75 | 461 |
| Aug 28, 2026 | 30.13 | 30.13 | 30.01 | 30.01 | 798 |
| Aug 27, 2026 | 30.18 | 30.21 | 30.18 | 30.21 | 813 |
| Aug 26, 2026 | 30.47 | 30.47 | 30.34 | 30.34 | 486 |
| Aug 25, 2026 | 30.25 | 30.35 | 30.25 | 30.35 | 3.08K |
| Aug 24, 2026 | 30.48 | 30.58 | 30.34 | 30.41 | 4.12K |
| Aug 21, 2026 | 30.49 | 30.49 | 30.44 | 30.46 | 828 |
| Aug 20, 2026 | 30.17 | 30.18 | 30.13 | 30.13 | 1.44K |
| Aug 19, 2026 | 29.99 | 30.11 | 29.95 | 30.07 | 2.88K |
| Aug 18, 2026 | 29.49 | 29.53 | 29.49 | 29.53 | 427 |
| Aug 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 666 |
| Aug 14, 2026 | 30.40 | 30.42 | 30.29 | 30.37 | 1.66K |
| Aug 13, 2026 | 30.33 | 30.51 | 30.28 | 30.50 | 6.75K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-msci-global-timber-etf.html180 098 30903The Invesco MSCI Global Timber ETF, referred to as the Fund, seeks to replicate the performance of the MSCI ACWI IMI Timber Select Capped Index (the Index). To achieve this, the Fund allocates at least 90% of its total capital to a range of equity securities, such as common stocks, American Depositary Receipts (ADRs), Global Depositary Receipts (GDRs), and other depositary receipts, all of which are constituents of the underlying Index. The Index itself is structured to measure the returns of companies worldwide that are principally engaged in owning and managing forests and timberlands, or in manufacturing goods from timber. Its performance is calculated using a net return methodology, meaning it accounts for and withholds relevant taxes for non-resident investors. Both the Fund and its benchmark Index undergo rebalancing every three months.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |