© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calvert US Large-Cap Core Responsible Index ETF (CVLC) stock surged +0.92%, trading at $95.13 on AMEX, up from the previous close of $94.26. The stock opened at $95.20, fluctuating between $94.90 and $95.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.20 | 95.27 | 94.90 | 95.13 | 9.37K |
| Sep 10, 2026 | 94.13 | 94.46 | 94.13 | 94.26 | 7.13K |
| Sep 09, 2026 | 95.13 | 95.13 | 94.83 | 94.88 | 8.97K |
| Sep 08, 2026 | 96.04 | 96.04 | 95.57 | 95.59 | 8.18K |
| Sep 04, 2026 | 96.41 | 96.41 | 96.06 | 96.21 | 18.9K |
| Sep 03, 2026 | 95.70 | 96.38 | 95.65 | 96.36 | 17.74K |
| Sep 02, 2026 | 95.55 | 95.58 | 95.28 | 95.39 | 8.74K |
| Sep 01, 2026 | 95.19 | 95.40 | 94.81 | 95.04 | 20.09K |
| Aug 31, 2026 | 96.19 | 96.19 | 95.60 | 95.87 | 14.26K |
| Aug 28, 2026 | 96.70 | 96.98 | 96.18 | 96.31 | 13.8K |
| Aug 27, 2026 | 96.32 | 96.75 | 96.32 | 96.67 | 36.17K |
| Aug 26, 2026 | 96.04 | 96.21 | 95.85 | 96.06 | 23.28K |
| Aug 25, 2026 | 96.08 | 96.08 | 95.81 | 96.02 | 6.17K |
| Aug 24, 2026 | 95.65 | 95.79 | 95.58 | 95.73 | 8.65K |
| Aug 21, 2026 | 96.07 | 96.08 | 95.82 | 96.05 | 25.93K |
| Aug 20, 2026 | 96.09 | 96.15 | 95.59 | 95.59 | 17.85K |
| Aug 19, 2026 | 96.75 | 96.79 | 96.40 | 96.49 | 25.59K |
| Aug 18, 2026 | 96.60 | 96.62 | 96.26 | 96.36 | 25.48K |
| Aug 17, 2026 | 97.74 | 97.74 | 97.22 | 97.24 | 121.11K |
| Aug 14, 2026 | 97.77 | 97.87 | 97.47 | 97.65 | 29.28K |
Boston, MA 2110
United States
https://www.calvert.com/investment-solutions/etfs.html/calvert180 036 82745Under typical market conditions, the fund dedicates a minimum of 80% of its combined net assets (including any capital borrowed for investment) to the components of its reference index. This index specifically comprises equity holdings of large-cap companies that conduct their operations in accordance with the Calvert Principles for Responsible Investment.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |