© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calvert Ultra-Short Investment Grade ETF (CVSB) stock declined over -0.02%, trading at $50.61 on AMEX, down from the previous close of $50.62. The stock opened at $50.62, fluctuating between $50.60 and $50.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.62 | 50.64 | 50.60 | 50.61 | 10.34K |
| Sep 10, 2026 | 50.63 | 50.87 | 50.60 | 50.62 | 39.41K |
| Sep 09, 2026 | 50.63 | 50.70 | 50.62 | 50.64 | 10.95K |
| Sep 08, 2026 | 50.66 | 50.66 | 50.64 | 50.65 | 9.88K |
| Sep 04, 2026 | 50.62 | 50.65 | 50.61 | 50.65 | 14.58K |
| Sep 03, 2026 | 50.67 | 50.67 | 50.61 | 50.65 | 37.99K |
| Sep 02, 2026 | 50.61 | 50.67 | 50.57 | 50.62 | 13.16K |
| Sep 01, 2026 | 50.59 | 50.62 | 50.55 | 50.58 | 22.72K |
| Aug 31, 2026 | 50.59 | 50.87 | 50.59 | 50.59 | 27.45K |
| Aug 28, 2026 | 50.96 | 50.96 | 50.78 | 50.80 | 27.8K |
| Aug 27, 2026 | 50.77 | 50.83 | 50.77 | 50.81 | 21.75K |
| Aug 26, 2026 | 50.79 | 50.82 | 50.78 | 50.81 | 18.49K |
| Aug 25, 2026 | 50.76 | 50.80 | 50.76 | 50.79 | 6.38K |
| Aug 24, 2026 | 50.77 | 50.79 | 50.76 | 50.79 | 15.85K |
| Aug 21, 2026 | 50.74 | 50.79 | 50.73 | 50.76 | 27.47K |
| Aug 20, 2026 | 50.73 | 50.81 | 50.72 | 50.75 | 8.18K |
| Aug 19, 2026 | 50.73 | 50.83 | 50.73 | 50.83 | 11.11K |
| Aug 18, 2026 | 50.75 | 50.76 | 50.73 | 50.73 | 593.08K |
| Aug 17, 2026 | 50.72 | 50.82 | 50.72 | 50.77 | 19.52K |
| Aug 14, 2026 | 50.74 | 50.75 | 50.74 | 50.74 | 3.53K |
To achieve its investment aims, this fund typically commits at least 80% of its total assets (including borrowed capital) to a diversified collection of short-term, investment-grade fixed, variable, and floating-rate securities. It is actively managed, meaning its investment decisions are not dictated by, nor does it seek to mirror, the makeup of any particular market benchmark.
| Employees | 0 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |