© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CresAlta Small and Mid-Cap ETF (CVSM) stock declined over -0.66%, trading at $25.65 on AMEX, down from the previous close of $25.82. The stock opened at $25.69, fluctuating between $25.65 and $25.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.69 | 25.71 | 25.65 | 25.65 | 214 |
| Sep 09, 2026 | 26.00 | 26.00 | 25.82 | 25.82 | 231 |
| Sep 08, 2026 | 26.34 | 26.37 | 26.09 | 26.09 | 1.08K |
| Sep 04, 2026 | 26.46 | 26.46 | 26.43 | 26.43 | 181 |
| Sep 03, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 3.72K |
| Sep 02, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 11 |
| Sep 01, 2026 | 26.16 | 26.24 | 26.10 | 26.10 | 6K |
| Aug 31, 2026 | 26.24 | 26.27 | 26.20 | 26.21 | 12.31K |
| Aug 28, 2026 | 26.40 | 26.40 | 26.34 | 26.34 | 1.22K |
| Aug 27, 2026 | 26.37 | 26.42 | 26.33 | 26.35 | 10.73K |
| Aug 26, 2026 | 26.42 | 26.43 | 26.41 | 26.43 | 45.72K |
| Aug 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 48 |
| Aug 24, 2026 | 26.56 | 26.56 | 26.34 | 26.34 | 7.91K |
| Aug 21, 2026 | 26.42 | 26.42 | 26.41 | 26.41 | 2.02K |
| Aug 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 13 |
| Aug 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 1.14K |
| Aug 18, 2026 | 26.58 | 26.58 | 26.52 | 26.52 | 944 |
| Aug 17, 2026 | 26.66 | 26.66 | 26.59 | 26.59 | 1.44K |
| Aug 14, 2026 | 26.84 | 26.84 | 26.82 | 26.82 | 1.51K |
| Aug 13, 2026 | 26.63 | 26.74 | 26.63 | 26.71 | 637 |
The CresAlta Small And Mid-Cap ETF, an exchange-traded fund under the Elevation Series Trust, is overseen by CresAlta Investment Management, Inc., with co-management from Vident Asset Management. This U.S.-based fund directs its investments towards publicly traded American companies, concentrating on value stocks from a diverse array of sectors and market capitalizations, specifically within the small and mid-cap range. Its portfolio is constructed using a distinctive, proprietary research approach.
| Employees | 0 |
| Beta | -0.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |