© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR MSCI ACWI ex-US ETF (CWI) stock declined over -1.04%, trading at $40.90 on AMEX, down from the previous close of $41.33. The stock opened at $41.01, fluctuating between $40.84 and $41.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.01 | 41.10 | 40.84 | 40.90 | 215.47K |
| Sep 09, 2026 | 41.65 | 41.65 | 41.32 | 41.33 | 170.13K |
| Sep 08, 2026 | 41.97 | 41.97 | 41.74 | 41.76 | 200.34K |
| Sep 04, 2026 | 41.60 | 41.92 | 41.60 | 41.90 | 141.73K |
| Sep 03, 2026 | 41.43 | 41.68 | 41.29 | 41.63 | 212.12K |
| Sep 02, 2026 | 41.09 | 41.23 | 40.90 | 41.18 | 159.7K |
| Sep 01, 2026 | 41.19 | 41.28 | 40.87 | 41.01 | 202.02K |
| Aug 31, 2026 | 41.54 | 41.54 | 41.20 | 41.31 | 123.83K |
| Aug 28, 2026 | 41.75 | 41.77 | 41.33 | 41.42 | 180.97K |
| Aug 27, 2026 | 41.61 | 41.61 | 41.34 | 41.55 | 233.67K |
| Aug 26, 2026 | 41.64 | 41.74 | 41.44 | 41.53 | 133.61K |
| Aug 25, 2026 | 41.46 | 41.69 | 41.44 | 41.69 | 149.46K |
| Aug 24, 2026 | 41.38 | 41.38 | 41.13 | 41.28 | 212.71K |
| Aug 21, 2026 | 41.55 | 41.60 | 41.45 | 41.52 | 350.49K |
| Aug 20, 2026 | 41.18 | 41.37 | 41.00 | 41.25 | 276.71K |
| Aug 19, 2026 | 41.36 | 41.36 | 41.10 | 41.21 | 139.93K |
| Aug 18, 2026 | 41.32 | 41.34 | 40.92 | 41.00 | 171.37K |
| Aug 17, 2026 | 41.71 | 41.91 | 41.68 | 41.71 | 249.1K |
| Aug 14, 2026 | 41.73 | 41.76 | 41.54 | 41.60 | 144.72K |
| Aug 13, 2026 | 41.55 | 41.74 | 41.55 | 41.67 | 151.23K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-msci-acwi-ex-us-etf-cwi186 678 72257Designed to mirror the investment results of the MSCI ACWI ex USA Index before any charges, this fund offers exposure to an extensive range of developed and emerging market countries globally, excluding the United States. The benchmark index comprehensively covers approximately 85% of the non-U.S. global equity opportunity, providing access to large and mid-capitalization securities through a market-cap weighted methodology.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |