© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cielo Waste Solutions Corp. (CWSFF) stock declined over -1.38%, trading at $0.05 on OTC, down from the previous close of $0.05. The stock opened at $0.05, fluctuating between $0.05 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 116 |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 155 |
| Sep 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 400 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.15K |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5.61K |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 325 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 6.98K |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 93.1K |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 664 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 267 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1.38K |
| Aug 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 266 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 363 |
| Aug 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 306 |
| Aug 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 469 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5.02K |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 251 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1K |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 175 |
Headquartered in Calgary, Canada, Cielo Waste Solutions Corp. is a Canadian environmental technology firm dedicated to the innovative conversion of waste into fuel. Established in 2011, the company transforms diverse waste streams, including organic materials and wood by-products, into valuable fuels such as diesel, naphtha, and kerosene. Its current identity was adopted in August 2013, having previously operated under the name Cielo Gold Corp.
| Employees | 35 |
| Beta | 0.27 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Waste Management |