© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vitreous Glass Inc. (VCIGF) stock remained unchanged at $5.10 a share on OTC. The stock opened at $5.10, fluctuating between $5.10 to $5.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 2.41K |
| Sep 04, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 1.04K |
| Sep 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 120 |
| Sep 01, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 520 |
| Aug 31, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 2.03K |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.02K |
| Aug 27, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 6.03K |
| Aug 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 1.12K |
| Aug 14, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | 3K |
| Aug 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 500 |
| Aug 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| Jul 28, 2026 | 4.80 | 4.97 | 4.80 | 4.97 | 3K |
| Jul 20, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 7.51K |
| Jul 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 800 |
| Jun 04, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 1.75K |
| May 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| Apr 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 1.5K |
| Apr 07, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 156 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| Dec 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 650 |
Headquartered in Airdrie, Canada, Vitreous Glass Inc. is dedicated to processing and supplying recycled glass. The company expertly cleans and crushes waste glass, transforming it into furnace-ready cullet. This specialized material is then provided to fiberglass insulation manufacturers across Canada, serving as a key raw ingredient in their production operations.
| Employees | 20 |
| Beta | 0.16 |
| Sales or Revenue | $14.07M |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Waste Management |