© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northstar Clean Technologies Inc. (ROOOF) stock declined over -9.86%, trading at $0.11 on OTC, down from the previous close of $0.12. The stock opened at $0.12, fluctuating between $0.11 and $0.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 30.3K |
| Sep 09, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 41.5K |
| Sep 08, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 1.35K |
| Sep 04, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 145K |
| Sep 03, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 30.2K |
| Sep 02, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 32.5K |
| Sep 01, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 10.1K |
| Aug 31, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 18.2K |
| Aug 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 7.6K |
| Aug 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 13K |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 85.25K |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2K |
| Aug 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 20.5K |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 33K |
| Aug 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 27.1K |
| Aug 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 40.7K |
| Aug 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 8.33K |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 20.2K |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 30K |
| Aug 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 51.5K |
Northstar Clean Technologies Inc. operates as a clean technology enterprise primarily focused on recovering and repurposing used asphalt shingles throughout North America. The company has pioneered a proprietary method designed to intercept discarded roofing materials that would otherwise contribute to overburdened landfills. Through this innovative process, Northstar extracts crucial elements like liquid asphalt, aggregate sands, and fiber. These valuable recovered resources are subsequently integrated into the manufacturing of new hot mix asphalt, diverse construction products, and other industrial applications. The company maintains its headquarters in Delta, Canada.
| Employees | 20 |
| Beta | 0.1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |