© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Big Data Refiners ETF (DAT) stock declined over -0.70%, trading at $47.57 on AMEX, down from the previous close of $47.91. The stock opened at $47.91, fluctuating between $47.55 and $47.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 47.55 | 47.64 | 47.55 | 47.57 | 350 |
| Sep 09, 2026 | 48.41 | 48.41 | 47.91 | 47.91 | 1.24K |
| Sep 08, 2026 | 49.57 | 49.57 | 48.91 | 48.92 | 360 |
| Sep 04, 2026 | 50.21 | 50.35 | 50.21 | 50.23 | 510 |
| Sep 03, 2026 | 50.22 | 51.42 | 50.22 | 51.27 | 2.75K |
| Sep 02, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 287 |
| Sep 01, 2026 | 50.34 | 50.34 | 50.20 | 50.22 | 2.98K |
| Aug 31, 2026 | 51.78 | 51.84 | 51.78 | 51.84 | 622 |
| Aug 28, 2026 | 52.58 | 52.58 | 51.82 | 51.91 | 1.8K |
| Aug 27, 2026 | 51.43 | 51.75 | 51.43 | 51.53 | 2.83K |
| Aug 26, 2026 | 48.68 | 49.09 | 48.68 | 49.09 | 169 |
| Aug 25, 2026 | 49.12 | 49.12 | 49.09 | 49.09 | 214 |
| Aug 24, 2026 | 49.67 | 49.79 | 49.32 | 49.37 | 12.2K |
| Aug 21, 2026 | 49.00 | 50.06 | 49.00 | 50.06 | 965 |
| Aug 20, 2026 | 49.38 | 49.38 | 49.23 | 49.23 | 1.61K |
| Aug 19, 2026 | 49.14 | 49.47 | 49.14 | 49.47 | 282 |
| Aug 18, 2026 | 48.99 | 49.40 | 48.98 | 48.98 | 3.66K |
| Aug 17, 2026 | 48.98 | 49.10 | 48.83 | 48.83 | 1.37K |
| Aug 14, 2026 | 49.83 | 49.96 | 49.83 | 49.90 | 600 |
| Aug 13, 2026 | 48.87 | 50.42 | 48.87 | 50.42 | 6.76K |
The ProShares - Big Data Refiners ETF aims to mirror the performance of an underlying index, with its portfolio choices guided by ProShare Advisors. This benchmark index is composed of companies that offer analytical tools and foundational infrastructure for processing and deriving insights from extensive data sets. The fund achieves its objective by employing a full replication strategy, investing directly in essentially all of the index's constituent securities at similar proportional weights. This investment vehicle is designated as non-diversified.
| Employees | 0 |
| Beta | 1.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |