Invesco DB Agriculture Fund (DBA) stock declined over -1.33%, trading at $28.93 on AMEX, down from the previous close of $29.32. The stock opened at $29.20, fluctuating between $28.83 and $29.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.20 | 29.20 | 28.83 | 28.93 | 1.33M |
| Sep 10, 2026 | 29.10 | 29.32 | 28.99 | 29.32 | 1.35M |
| Sep 09, 2026 | 29.21 | 29.21 | 28.97 | 29.00 | 1.54M |
| Sep 08, 2026 | 28.91 | 29.13 | 28.89 | 29.13 | 951.51K |
| Sep 04, 2026 | 29.04 | 29.08 | 28.85 | 28.85 | 984.26K |
| Sep 03, 2026 | 28.85 | 29.13 | 28.77 | 29.09 | 1.62M |
| Sep 02, 2026 | 29.12 | 29.44 | 29.12 | 29.27 | 3.17M |
| Sep 01, 2026 | 29.28 | 29.52 | 29.23 | 29.49 | 3.55M |
| Aug 31, 2026 | 29.09 | 29.36 | 29.04 | 29.32 | 2.3M |
| Aug 28, 2026 | 29.01 | 29.20 | 28.96 | 29.19 | 3.34M |
| Aug 27, 2026 | 28.63 | 28.92 | 28.59 | 28.82 | 2.5M |
| Aug 26, 2026 | 28.28 | 28.66 | 28.28 | 28.59 | 1.95M |
| Aug 25, 2026 | 28.03 | 28.30 | 27.97 | 28.28 | 1.07M |
| Aug 24, 2026 | 28.33 | 28.34 | 28.17 | 28.30 | 967.63K |
| Aug 21, 2026 | 28.36 | 28.36 | 28.14 | 28.32 | 1.07M |
| Aug 20, 2026 | 28.40 | 28.48 | 28.33 | 28.38 | 1.36M |
| Aug 19, 2026 | 28.15 | 28.40 | 28.15 | 28.29 | 740.38K |
| Aug 18, 2026 | 28.19 | 28.24 | 28.01 | 28.03 | 1.48M |
| Aug 17, 2026 | 27.86 | 28.16 | 27.85 | 28.14 | 864.58K |
| Aug 14, 2026 | 27.65 | 27.79 | 27.63 | 27.77 | 450.82K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-db-agriculture-fund.html180 098 30903The Invesco DB Agriculture Fund strives to replicate the directional changes, positive or negative, of the DBIQ Diversified Agriculture Index Excess Return. Its total return also incorporates interest earnings from its primary investments in U.S. Treasury securities and money market instruments, after the deduction of the Fund's operational costs. This fund is structured to provide investors with a cost-effective and straightforward pathway to invest in commodity futures. The underlying Index is a systematically constructed benchmark comprising futures contracts on several of the most liquid and actively traded agricultural commodities. It is not possible to directly invest in the Index. Both the Fund and the Index undergo rebalancing and reconstitution each year in November. Potential investors should be aware that this Fund is not suitable for all, given the speculative characteristics of its investment approach and its engagement in highly volatile markets. The frequent price movements inherent in futures contracts carry a significant risk of substantial financial losses. For a complete understanding of these and other risks, please consult the "Risk and Other Information" section and the Fund's official Prospectus. Information concerning qualified notices for IRS Section 1446(f) Rule for Publicly Traded Partnerships (PTPs) can be found at our ETF tax center, along with the Form 1065 Schedule K-3 FAQ for Invesco DB Funds (Securities Act of 1933).
| Employees | 0 |
| Beta | 0.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep