© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xtrackers MSCI Europe Hedged Equity ETF (DBEU) stock surged +0.76%, trading at $53.87 on AMEX, up from the previous close of $53.47. The stock opened at $54.48, fluctuating between $53.74 and $54.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.48 | 54.48 | 53.74 | 53.87 | 27.18K |
| Sep 10, 2026 | 53.72 | 53.72 | 53.39 | 53.47 | 17.06K |
| Sep 09, 2026 | 54.06 | 54.06 | 53.74 | 53.75 | 22.91K |
| Sep 08, 2026 | 54.66 | 54.73 | 54.41 | 54.42 | 13.7K |
| Sep 04, 2026 | 54.77 | 54.81 | 54.60 | 54.69 | 14.66K |
| Sep 03, 2026 | 54.58 | 54.77 | 54.52 | 54.69 | 59.56K |
| Sep 02, 2026 | 54.28 | 54.58 | 54.28 | 54.58 | 37.08K |
| Sep 01, 2026 | 54.53 | 54.60 | 54.16 | 54.22 | 61.54K |
| Aug 31, 2026 | 54.87 | 54.95 | 54.48 | 54.64 | 14.14K |
| Aug 28, 2026 | 54.96 | 55.19 | 54.87 | 54.87 | 23.93K |
| Aug 27, 2026 | 54.93 | 54.93 | 54.60 | 54.80 | 13.05K |
| Aug 26, 2026 | 55.28 | 55.43 | 55.05 | 55.05 | 18.08K |
| Aug 25, 2026 | 55.04 | 55.30 | 54.98 | 55.27 | 17.19K |
| Aug 24, 2026 | 54.86 | 55.09 | 54.86 | 55.04 | 20.93K |
| Aug 21, 2026 | 54.91 | 55.07 | 54.88 | 54.97 | 22.23K |
| Aug 20, 2026 | 54.56 | 54.73 | 54.56 | 54.60 | 12.03K |
| Aug 19, 2026 | 55.37 | 55.37 | 54.65 | 54.68 | 12.34K |
| Aug 18, 2026 | 54.89 | 55.05 | 54.74 | 54.85 | 14.42K |
| Aug 17, 2026 | 55.09 | 55.33 | 55.05 | 55.12 | 14.46K |
| Aug 14, 2026 | 55.39 | 55.41 | 55.20 | 55.26 | 20.54K |
New York, NY 10022
United States
https://etf.dws.com/en-us/DBEU-msci-europe-hedged-equity-etf/184 485 14255The Xtrackers MSCI Europe Hedged Equity ETF (the "Fund") strives to achieve investment outcomes that broadly align with the performance of its reference index, the MSCI Europe US Dollar Hedged Index (the "Underlying Index"), prior to the deduction of any charges or costs.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |