© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Doubleview Gold Corp. (DBLVF) stock declined over -7.30%, trading at $1.27 on OTC, down from the previous close of $1.37. The stock opened at $1.35, fluctuating between $1.27 and $1.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.35 | 1.35 | 1.26 | 1.27 | 123.04K |
| Sep 09, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 88.68K |
| Sep 08, 2026 | 1.29 | 1.36 | 1.29 | 1.35 | 42.93K |
| Sep 04, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 29.52K |
| Sep 03, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 240.54K |
| Sep 02, 2026 | 1.31 | 1.35 | 1.28 | 1.30 | 67.94K |
| Sep 01, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 12.82K |
| Aug 31, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 47.55K |
| Aug 28, 2026 | 1.40 | 1.40 | 1.27 | 1.31 | 91.59K |
| Aug 27, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 27.4K |
| Aug 26, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 134.18K |
| Aug 25, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 69.13K |
| Aug 24, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 211K |
| Aug 21, 2026 | 1.41 | 1.46 | 1.41 | 1.41 | 31.5K |
| Aug 20, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | 228.57K |
| Aug 19, 2026 | 1.39 | 1.46 | 1.38 | 1.43 | 233.91K |
| Aug 18, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | 124.18K |
| Aug 17, 2026 | 1.42 | 1.43 | 1.40 | 1.43 | 63.89K |
| Aug 14, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 319.43K |
| Aug 13, 2026 | 1.40 | 1.45 | 1.39 | 1.44 | 195.59K |
Doubleview Gold Corp., established in 2008 and based in Vancouver, Canada, specializes in identifying, assessing, and ultimately developing mineral resource sites across British Columbia. The company's exploration efforts are focused on unearthing deposits rich in copper, gold, silver, and zinc. A significant asset is its 100% ownership of the Hat property, which encompasses ten mineral claims spanning 6,308 hectares in northwestern British Columbia. Additionally, the firm holds a 90% equity stake in the Red Spring property, situated just north of Smithers, British Columbia. The company adopted its current name, Doubleview Gold Corp., in May 2020, having previously been known as Doubleview Capital Corp.
| Employees | 0 |
| Beta | 1.35 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | February |
| Sector | Basic Materials |
| Industry | Other Precious Metals |