© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iMGP DBi Managed Futures Strategy ETF (DBMF) stock surged +1.88%, trading at $31.92 on AMEX, up from the previous close of $31.33. The stock opened at $31.70, fluctuating between $31.55 and $31.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.69 | 31.94 | 31.55 | 31.92 | 18.24M |
| Sep 09, 2026 | 31.23 | 31.36 | 31.17 | 31.33 | 1.62M |
| Sep 08, 2026 | 31.15 | 31.24 | 31.12 | 31.16 | 1.41M |
| Sep 04, 2026 | 31.26 | 31.45 | 31.19 | 31.44 | 1.89M |
| Sep 03, 2026 | 31.26 | 31.41 | 31.18 | 31.41 | 1.32M |
| Sep 02, 2026 | 31.40 | 31.58 | 31.36 | 31.50 | 2.04M |
| Sep 01, 2026 | 31.40 | 31.61 | 31.40 | 31.59 | 3M |
| Aug 31, 2026 | 31.41 | 31.52 | 31.38 | 31.38 | 3.2M |
| Aug 28, 2026 | 31.28 | 31.46 | 31.22 | 31.41 | 1.05M |
| Aug 27, 2026 | 31.09 | 31.30 | 31.07 | 31.22 | 1.43M |
| Aug 26, 2026 | 31.00 | 31.15 | 31.00 | 31.08 | 1.14M |
| Aug 25, 2026 | 31.09 | 31.10 | 31.00 | 31.01 | 885.91K |
| Aug 24, 2026 | 31.27 | 31.32 | 31.17 | 31.25 | 1.35M |
| Aug 21, 2026 | 31.35 | 31.42 | 31.26 | 31.37 | 990.81K |
| Aug 20, 2026 | 31.05 | 31.21 | 31.05 | 31.16 | 979.67K |
| Aug 19, 2026 | 31.05 | 31.13 | 30.94 | 30.94 | 1.05M |
| Aug 18, 2026 | 31.45 | 31.46 | 31.24 | 31.27 | 1.07M |
| Aug 17, 2026 | 31.35 | 31.54 | 31.35 | 31.54 | 1.54M |
| Aug 14, 2026 | 31.26 | 31.36 | 31.17 | 31.35 | 746.07K |
| Aug 13, 2026 | 31.25 | 31.35 | 31.16 | 31.32 | 822.25K |
Walnut Creek, CA 94596
United States
https://partnerselectfunds.com/im-dbi-managed-futures-strategy-etf/180 096 00188The fund utilizes a multi-pronged strategy to achieve its investment objectives. Primarily, it dedicates its assets to a managed futures investment approach. Furthermore, it may channel up to 20% of its total capital into a fully-owned offshore subsidiary. This entity, legally established in the Cayman Islands and guided by the Sub-Advisor, will consistently align with the fund's main investment goals and rules. Lastly, for managing cash flow and other operational requirements, the fund directly acquires specific debt securities. It is important to note that this fund is structured as a non-diversified investment.
| Employees | 0 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |