© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) stock surged +1.12%, trading at $40.37 on AMEX, up from the previous close of $39.92. The stock opened at $40.39, fluctuating between $40.36 and $40.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.40 | 40.41 | 40.40 | 40.41 | 245 |
| Sep 10, 2026 | 39.85 | 39.92 | 39.85 | 39.92 | 175 |
| Sep 09, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 120 |
| Sep 08, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 149 |
| Sep 04, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 61 |
| Sep 03, 2026 | 40.53 | 40.88 | 40.53 | 40.88 | 1.01K |
| Sep 02, 2026 | 40.27 | 40.29 | 40.27 | 40.29 | 461 |
| Sep 01, 2026 | 40.17 | 40.18 | 40.17 | 40.18 | 256 |
| Aug 31, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 178 |
| Aug 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 76 |
| Aug 27, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 209 |
| Aug 26, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 420 |
| Aug 25, 2026 | 40.56 | 40.70 | 40.56 | 40.70 | 444 |
| Aug 24, 2026 | 40.36 | 40.52 | 40.36 | 40.44 | 1.19K |
| Aug 21, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 70 |
| Aug 20, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 60 |
| Aug 19, 2026 | 40.17 | 40.22 | 40.17 | 40.22 | 223 |
| Aug 18, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 262 |
| Aug 17, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 447 |
| Aug 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 110 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |