© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Douglas Emmett, Inc. (DEI) stock declined over -0.39%, trading at $10.25 on NYSE, down from the previous close of $10.29. The stock opened at $10.19, fluctuating between $10.16 and $10.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.24 | 10.33 | 10.16 | 10.25 | 3.56M |
| Sep 17, 2026 | 10.42 | 10.51 | 10.27 | 10.29 | 2.05M |
| Sep 16, 2026 | 10.37 | 10.54 | 10.16 | 10.36 | 2.41M |
| Sep 15, 2026 | 10.51 | 10.57 | 10.34 | 10.35 | 1.82M |
| Sep 14, 2026 | 10.77 | 10.84 | 10.52 | 10.57 | 1.46M |
| Sep 11, 2026 | 10.76 | 10.87 | 10.61 | 10.73 | 2.08M |
| Sep 10, 2026 | 10.81 | 10.83 | 10.64 | 10.67 | 1.72M |
| Sep 09, 2026 | 11.21 | 11.25 | 10.70 | 10.78 | 2.26M |
| Sep 08, 2026 | 11.33 | 11.41 | 11.16 | 11.20 | 1.33M |
| Sep 04, 2026 | 11.22 | 11.55 | 11.13 | 11.42 | 873.92K |
| Sep 03, 2026 | 11.53 | 11.56 | 11.25 | 11.28 | 1.42M |
| Sep 02, 2026 | 11.28 | 11.52 | 11.28 | 11.33 | 1.79M |
| Sep 01, 2026 | 11.50 | 11.57 | 11.29 | 11.41 | 1.55M |
| Aug 31, 2026 | 11.73 | 11.74 | 11.51 | 11.56 | 1.52M |
| Aug 28, 2026 | 11.92 | 11.95 | 11.76 | 11.76 | 1.29M |
| Aug 27, 2026 | 11.95 | 12.06 | 11.85 | 11.88 | 979.61K |
| Aug 26, 2026 | 12.16 | 12.18 | 11.93 | 11.96 | 1.22M |
| Aug 25, 2026 | 11.95 | 12.20 | 11.92 | 12.16 | 1.48M |
| Aug 24, 2026 | 11.82 | 12.08 | 11.81 | 11.95 | 945.77K |
| Aug 21, 2026 | 11.93 | 11.94 | 11.72 | 11.79 | 595.97K |
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
| Employees | 778 |
| Beta | 1.18 |
| Sales or Revenue | $986.48M |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |