© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dimensional - US Core Equity 2 ETF (DFAC) stock surged +0.71%, trading at $45.16 on AMEX, up from the previous close of $44.84. The stock opened at $45.23, fluctuating between $45.13 and $45.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.23 | 45.29 | 45.13 | 45.16 | 1.98M |
| Sep 10, 2026 | 44.91 | 44.97 | 44.75 | 44.84 | 2.07M |
| Sep 09, 2026 | 45.29 | 45.29 | 45.06 | 45.11 | 2.7M |
| Sep 08, 2026 | 45.62 | 45.65 | 45.34 | 45.38 | 2.1M |
| Sep 04, 2026 | 45.66 | 45.77 | 45.64 | 45.72 | 1.53M |
| Sep 03, 2026 | 45.59 | 45.80 | 45.44 | 45.76 | 2.36M |
| Sep 02, 2026 | 45.10 | 45.46 | 45.10 | 45.37 | 1.95M |
| Sep 01, 2026 | 45.10 | 45.30 | 44.98 | 45.07 | 2.14M |
| Aug 31, 2026 | 45.53 | 45.57 | 45.29 | 45.38 | 1.88M |
| Aug 28, 2026 | 45.81 | 45.90 | 45.55 | 45.61 | 1.35M |
| Aug 27, 2026 | 45.70 | 45.84 | 45.61 | 45.77 | 2.22M |
| Aug 26, 2026 | 45.49 | 45.71 | 45.49 | 45.62 | 1.5M |
| Aug 25, 2026 | 45.58 | 45.66 | 45.41 | 45.54 | 1.51M |
| Aug 24, 2026 | 45.53 | 45.60 | 45.41 | 45.47 | 1.23M |
| Aug 21, 2026 | 45.59 | 45.70 | 45.51 | 45.61 | 1.62M |
| Aug 20, 2026 | 45.58 | 45.74 | 45.37 | 45.40 | 1.23M |
| Aug 19, 2026 | 45.91 | 46.04 | 45.74 | 45.77 | 1.5M |
| Aug 18, 2026 | 45.88 | 45.90 | 45.63 | 45.64 | 1.35M |
| Aug 17, 2026 | 46.22 | 46.25 | 46.04 | 46.04 | 1.32M |
| Aug 14, 2026 | 46.28 | 46.35 | 46.17 | 46.22 | 2.7M |
Austin, TX 78746
United States
https://www.dimensional.com/us-en/funds/dfac/us-core-equity-2-etf151 230 67400The Dimensional - US Core Equity 2 ETF (DFAC) seeks to acquire a broad and diverse portfolio of stocks issued by companies based in the United States. As a standard operating procedure, and under ordinary market conditions, the fund commits to investing a minimum of 80% of its total net assets in U.S. equities. To strategically manage its exposure to the equity market—either increasing or decreasing it—the fund has the flexibility to utilize derivative instruments like futures contracts and options on futures, which are tied to U.S. stocks and indices. This adjustment is made in consideration of actual or projected cash movements (inflows or outflows) affecting the portfolio.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |