© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dimensional - US Targeted Value ETF (DFAT) stock surged +0.57%, trading at $70.42 on AMEX, up from the previous close of $70.02. The stock opened at $70.57, fluctuating between $70.10 and $70.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.57 | 70.71 | 70.17 | 70.42 | 215.97K |
| Sep 10, 2026 | 70.15 | 70.16 | 69.69 | 70.02 | 232.7K |
| Sep 09, 2026 | 70.76 | 70.85 | 70.25 | 70.37 | 233.65K |
| Sep 08, 2026 | 71.69 | 71.77 | 70.87 | 70.95 | 254.16K |
| Sep 04, 2026 | 71.14 | 71.90 | 71.14 | 71.82 | 497.71K |
| Sep 03, 2026 | 71.57 | 71.78 | 71.15 | 71.55 | 325.22K |
| Sep 02, 2026 | 70.54 | 71.56 | 70.54 | 71.25 | 396.56K |
| Sep 01, 2026 | 70.71 | 71.00 | 70.20 | 70.37 | 272.82K |
| Aug 31, 2026 | 71.25 | 71.25 | 70.74 | 70.86 | 191.55K |
| Aug 28, 2026 | 71.66 | 71.98 | 71.05 | 71.17 | 299.85K |
| Aug 27, 2026 | 71.26 | 71.53 | 70.91 | 71.36 | 228.59K |
| Aug 26, 2026 | 71.30 | 71.71 | 71.05 | 71.41 | 264.55K |
| Aug 25, 2026 | 71.55 | 71.71 | 70.95 | 71.25 | 254.24K |
| Aug 24, 2026 | 71.75 | 71.90 | 71.26 | 71.40 | 354.56K |
| Aug 21, 2026 | 71.63 | 71.76 | 71.35 | 71.67 | 283.08K |
| Aug 20, 2026 | 71.34 | 71.62 | 71.14 | 71.19 | 253.3K |
| Aug 19, 2026 | 72.17 | 72.46 | 71.59 | 71.69 | 210.94K |
| Aug 18, 2026 | 72.44 | 72.73 | 71.63 | 71.65 | 211.99K |
| Aug 17, 2026 | 72.53 | 72.68 | 72.28 | 72.34 | 278.95K |
| Aug 14, 2026 | 72.43 | 72.81 | 72.33 | 72.72 | 183.07K |
Austin, TX 78746
United States
https://www.dimensional.com/us-en/funds/dfat/us-targeted-value-etf151 230 67400Under ordinary conditions, this fund primarily dedicates a minimum of 80% of its total assets to securities issued by U.S. companies. Additionally, the fund holds the discretion to trade futures contracts and options on futures contracts, specifically those linked to U.S. equity instruments and market indices. This strategy enables the fund to fine-tune its overall market exposure to equities, either augmenting or reducing it, based on the actual or anticipated flow of cash into or out of the portfolio.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |