© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dimensional - Emerging Markets Core Equity 2 ETF (DFEM) stock declined over -2.06%, trading at $40.08 on AMEX, down from the previous close of $40.93. The stock opened at $40.25, fluctuating between $40.06 and $40.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 40.30 | 40.35 | 40.06 | 40.08 | 745.79K |
| Sep 09, 2026 | 41.05 | 41.21 | 40.82 | 40.92 | 829.36K |
| Sep 08, 2026 | 41.01 | 41.15 | 40.92 | 40.94 | 632.24K |
| Sep 04, 2026 | 40.53 | 41.01 | 40.51 | 41.00 | 903.25K |
| Sep 03, 2026 | 40.21 | 40.47 | 40.02 | 40.45 | 678.05K |
| Sep 02, 2026 | 40.14 | 40.33 | 40.10 | 40.33 | 748.51K |
| Sep 01, 2026 | 40.20 | 40.43 | 39.97 | 40.09 | 778.39K |
| Aug 31, 2026 | 40.30 | 40.36 | 40.04 | 40.18 | 1.05M |
| Aug 28, 2026 | 40.61 | 40.75 | 40.22 | 40.30 | 836.66K |
| Aug 27, 2026 | 40.49 | 40.53 | 40.28 | 40.49 | 626.6K |
| Aug 26, 2026 | 40.26 | 40.35 | 40.16 | 40.19 | 638.56K |
| Aug 25, 2026 | 39.99 | 40.22 | 39.92 | 40.20 | 609.44K |
| Aug 24, 2026 | 39.68 | 39.68 | 39.35 | 39.53 | 603.03K |
| Aug 21, 2026 | 40.10 | 40.10 | 39.87 | 39.93 | 672.53K |
| Aug 20, 2026 | 39.53 | 39.85 | 39.53 | 39.73 | 597.72K |
| Aug 19, 2026 | 39.77 | 39.82 | 39.42 | 39.53 | 641.35K |
| Aug 18, 2026 | 39.50 | 39.60 | 39.09 | 39.14 | 1.23M |
| Aug 17, 2026 | 40.20 | 40.49 | 40.11 | 40.14 | 1.03M |
| Aug 14, 2026 | 39.97 | 40.07 | 39.72 | 39.79 | 638.63K |
| Aug 13, 2026 | 39.75 | 40.05 | 39.70 | 39.89 | 951.36K |
Austin, TX 78746
United States
https://www.dimensional.com/us-en/funds/dfem/emerging-markets-core-equity-2-etf151 230 67400The fund's objective is to build a wide-ranging and diversified portfolio of securities from developing nations, which may encompass frontier markets—emerging economies in their nascent stages of growth. As a non-core investment guideline, the portfolio ordinarily commits at least 80% of its net capital to equities within emerging markets, specifically those identified as 'Approved Market securities' in its official prospectus.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |