© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dimensional International Sustainability Core 1 ETF (DFSI) stock surged +0.78%, trading at $46.50 on AMEX, up from the previous close of $46.14. The stock opened at $46.60, fluctuating between $46.37 and $46.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.57 | 46.59 | 46.37 | 46.50 | 39.21K |
| Sep 10, 2026 | 46.29 | 46.36 | 45.97 | 46.14 | 66.69K |
| Sep 09, 2026 | 46.84 | 46.85 | 46.45 | 46.52 | 52.15K |
| Sep 08, 2026 | 47.26 | 47.48 | 46.98 | 47.01 | 51.25K |
| Sep 04, 2026 | 47.15 | 47.52 | 47.15 | 47.42 | 39.69K |
| Sep 03, 2026 | 47.13 | 47.46 | 47.08 | 47.36 | 41.92K |
| Sep 02, 2026 | 46.70 | 46.80 | 46.49 | 46.76 | 107.47K |
| Sep 01, 2026 | 46.90 | 47.02 | 46.46 | 46.52 | 73.14K |
| Aug 31, 2026 | 47.24 | 47.38 | 46.97 | 47.12 | 47.28K |
| Aug 28, 2026 | 47.71 | 47.96 | 47.15 | 47.22 | 55.21K |
| Aug 27, 2026 | 47.50 | 47.58 | 47.24 | 47.46 | 36.18K |
| Aug 26, 2026 | 47.68 | 47.76 | 47.39 | 47.54 | 32.62K |
| Aug 25, 2026 | 47.62 | 47.77 | 47.57 | 47.77 | 44.08K |
| Aug 24, 2026 | 47.36 | 47.58 | 47.28 | 47.35 | 43.19K |
| Aug 21, 2026 | 47.36 | 47.50 | 47.29 | 47.37 | 39.25K |
| Aug 20, 2026 | 47.04 | 47.13 | 46.93 | 47.00 | 23.43K |
| Aug 19, 2026 | 47.17 | 47.47 | 46.95 | 47.18 | 69.1K |
| Aug 18, 2026 | 47.07 | 47.07 | 46.79 | 46.89 | 40.17K |
| Aug 17, 2026 | 47.51 | 47.65 | 47.32 | 47.42 | 85.3K |
| Aug 14, 2026 | 47.62 | 47.72 | 47.42 | 47.55 | 29.46K |
Austin, TX 78746
United States
https://www.dimensional.com/us-en/funds/dfsi/international-sustainability-core-1-etf151 230 67400The Portfolio seeks to achieve long-term capital appreciation. The Portfolio purchases a broad and diverse group of securities of non-US companies in developed markets. The Portfolio invests in companies of all sizes, with increased exposure to smaller capitalization, lower relative price, and higher profitability.
| Employees | 40 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |