© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dimensional - US Marketwide Value ETF (DFUV) stock surged +0.71%, trading at $57.01 on AMEX, up from the previous close of $56.61. The stock opened at $57.05, fluctuating between $56.83 and $57.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.05 | 57.16 | 56.83 | 57.01 | 312.64K |
| Sep 10, 2026 | 56.78 | 56.80 | 56.52 | 56.61 | 256.49K |
| Sep 09, 2026 | 57.12 | 57.17 | 56.91 | 56.97 | 281.97K |
| Sep 08, 2026 | 57.45 | 57.45 | 57.11 | 57.13 | 264.97K |
| Sep 04, 2026 | 57.45 | 57.66 | 57.40 | 57.57 | 263.99K |
| Sep 03, 2026 | 57.62 | 57.70 | 57.28 | 57.66 | 437.94K |
| Sep 02, 2026 | 56.99 | 57.46 | 56.99 | 57.32 | 252.49K |
| Sep 01, 2026 | 57.01 | 57.15 | 56.75 | 56.84 | 287.32K |
| Aug 31, 2026 | 57.19 | 57.25 | 57.00 | 57.10 | 348.11K |
| Aug 28, 2026 | 57.26 | 57.38 | 57.06 | 57.20 | 292.77K |
| Aug 27, 2026 | 57.25 | 57.29 | 57.03 | 57.12 | 1.35M |
| Aug 26, 2026 | 57.26 | 57.56 | 57.26 | 57.45 | 255.89K |
| Aug 25, 2026 | 57.45 | 57.45 | 57.17 | 57.32 | 398.54K |
| Aug 24, 2026 | 57.40 | 57.51 | 57.24 | 57.40 | 237.66K |
| Aug 21, 2026 | 57.40 | 57.52 | 57.36 | 57.43 | 207.65K |
| Aug 20, 2026 | 57.26 | 57.58 | 57.06 | 57.09 | 407.53K |
| Aug 19, 2026 | 57.66 | 57.89 | 57.41 | 57.46 | 310.2K |
| Aug 18, 2026 | 57.54 | 57.56 | 57.27 | 57.28 | 322.12K |
| Aug 17, 2026 | 57.66 | 57.84 | 57.54 | 57.54 | 335.11K |
| Aug 14, 2026 | 57.63 | 57.80 | 57.61 | 57.68 | 1.35M |
Austin, TX 78746
United States
https://www.dimensional.com/us-en/funds/dfuv/us-marketwide-value-etf151 230 67400This ETF primarily invests in a diverse and extensive selection of American companies that its Advisor identifies as value stocks. The fund's strategy is not limited by company size, as it evaluates firms across the entire spectrum of market capitalizations. To effectively adjust its equity market exposure, either upwards or downwards, based on the actual or projected flow of cash into or out of the portfolio, it may employ futures and options contracts related to U.S. equities and indices.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |