© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DoubleLine Fortune 500 Equal Weight ETF (DFVE) stock surged +0.72%, trading at $36.51 on AMEX, up from the previous close of $36.25. The stock opened at $36.58, fluctuating between $36.47 and $36.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.47 | 36.58 | 36.46 | 36.52 | 7.77K |
| Sep 10, 2026 | 36.35 | 36.35 | 36.19 | 36.25 | 172.59K |
| Sep 09, 2026 | 36.60 | 36.63 | 36.42 | 36.42 | 5.31K |
| Sep 08, 2026 | 36.97 | 36.98 | 36.86 | 36.86 | 6.18K |
| Sep 04, 2026 | 37.07 | 37.35 | 37.07 | 37.23 | 5.01K |
| Sep 03, 2026 | 37.18 | 37.28 | 37.18 | 37.27 | 1.45K |
| Sep 02, 2026 | 37.03 | 37.14 | 37.03 | 37.03 | 2.15K |
| Sep 01, 2026 | 36.90 | 36.90 | 36.69 | 36.72 | 2.35K |
| Aug 31, 2026 | 37.00 | 37.00 | 36.95 | 36.99 | 1.09K |
| Aug 28, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 356 |
| Aug 27, 2026 | 37.33 | 37.33 | 37.24 | 37.24 | 1.83K |
| Aug 26, 2026 | 37.23 | 37.47 | 37.23 | 37.45 | 4.59K |
| Aug 25, 2026 | 37.27 | 37.33 | 37.27 | 37.33 | 1.11K |
| Aug 24, 2026 | 37.42 | 37.42 | 37.28 | 37.34 | 3.75K |
| Aug 21, 2026 | 37.29 | 37.34 | 37.29 | 37.32 | 3.64K |
| Aug 20, 2026 | 37.26 | 37.26 | 37.06 | 37.06 | 5.47K |
| Aug 19, 2026 | 37.60 | 37.61 | 37.35 | 37.35 | 4.2K |
| Aug 18, 2026 | 37.40 | 37.46 | 37.22 | 37.22 | 9.09K |
| Aug 17, 2026 | 37.52 | 37.52 | 37.41 | 37.41 | 2.82K |
| Aug 14, 2026 | 37.77 | 37.77 | 37.65 | 37.72 | 4.31K |
Tampa, FL 33602
United States
https://doubleline.com/document/fortune-500-equal-weight-etf-summary-prospectus185 593 70772Here's a rephrased version of the description: Under typical operating conditions, the fund allocates a minimum of 80% of its entire investment capital—which includes its net assets plus any funds acquired through borrowing for investment purposes—to either the individual securities that constitute its benchmark index or to derivative instruments that provide comparable investment exposure to that index or its components. The fund is permitted to heavily concentrate its investments within a particular industry or cluster of industries, but only to the extent that the underlying index itself exhibits a similar weighting or focus in those specific sectors.
| Employees | 0 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |