© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diamond Hill Large Cap Concentrated ETF (DHLX) stock surged +0.74%, trading at $13.59 on AMEX, up from the previous close of $13.49. The stock opened at $13.59, fluctuating between $13.55 and $13.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.59 | 13.60 | 13.55 | 13.59 | 26.92K |
| Sep 10, 2026 | 13.54 | 13.54 | 13.46 | 13.49 | 40.7K |
| Sep 09, 2026 | 13.56 | 13.57 | 13.55 | 13.55 | 7.8K |
| Sep 08, 2026 | 13.65 | 13.65 | 13.57 | 13.57 | 8.78K |
| Sep 04, 2026 | 13.70 | 13.71 | 13.68 | 13.68 | 25.41K |
| Sep 03, 2026 | 13.72 | 13.79 | 13.72 | 13.76 | 12.1K |
| Sep 02, 2026 | 13.70 | 13.72 | 13.70 | 13.70 | 6.38K |
| Sep 01, 2026 | 13.66 | 13.69 | 13.61 | 13.62 | 19.3K |
| Aug 31, 2026 | 13.79 | 13.80 | 13.73 | 13.74 | 8.65K |
| Aug 28, 2026 | 13.82 | 13.94 | 13.82 | 13.91 | 19.06K |
| Aug 27, 2026 | 13.82 | 13.86 | 13.82 | 13.83 | 24.24K |
| Aug 26, 2026 | 13.95 | 13.95 | 13.92 | 13.92 | 6.92K |
| Aug 25, 2026 | 13.89 | 13.92 | 13.89 | 13.92 | 9.75K |
| Aug 24, 2026 | 13.95 | 13.95 | 13.92 | 13.94 | 28.23K |
| Aug 21, 2026 | 13.85 | 13.91 | 13.84 | 13.88 | 76.5K |
| Aug 20, 2026 | 13.76 | 13.90 | 13.76 | 13.82 | 36.43K |
| Aug 19, 2026 | 13.79 | 13.91 | 13.79 | 13.84 | 70.89K |
| Aug 18, 2026 | 13.76 | 13.79 | 13.73 | 13.73 | 12.84K |
| Aug 17, 2026 | 13.81 | 13.81 | 13.77 | 13.77 | 5.95K |
| Aug 14, 2026 | 13.88 | 13.88 | 13.83 | 13.83 | 1.73K |
This fund strives to achieve substantial long-term growth for investors by strategically investing in equities that Diamond Hill's management team believes are trading below their intrinsic worth. It employs a disciplined valuation strategy, focusing on identifying attractive opportunities among large-cap companies based on their fundamental and relative value.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |