© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Doubleline Etf Trust - Mortgage ETF (DMBS) stock declined over -0.08%, trading at $47.30 on AMEX, down from the previous close of $47.34. The stock opened at $47.43, fluctuating between $47.28 and $47.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.43 | 47.55 | 47.28 | 47.30 | 85.09K |
| Sep 10, 2026 | 47.41 | 47.48 | 47.32 | 47.34 | 178.52K |
| Sep 09, 2026 | 47.82 | 47.82 | 47.61 | 47.68 | 102.07K |
| Sep 08, 2026 | 47.95 | 47.95 | 47.80 | 47.83 | 83.03K |
| Sep 04, 2026 | 47.94 | 48.00 | 47.89 | 47.92 | 46.69K |
| Sep 03, 2026 | 47.95 | 47.97 | 47.83 | 47.89 | 55.52K |
| Sep 02, 2026 | 47.79 | 47.83 | 47.73 | 47.81 | 48.98K |
| Sep 01, 2026 | 47.80 | 47.90 | 47.72 | 47.75 | 49.16K |
| Aug 31, 2026 | 48.15 | 48.16 | 48.10 | 48.12 | 65.8K |
| Aug 28, 2026 | 48.37 | 48.40 | 48.16 | 48.17 | 67.5K |
| Aug 27, 2026 | 48.48 | 48.48 | 48.33 | 48.36 | 218.07K |
| Aug 26, 2026 | 48.45 | 48.45 | 48.20 | 48.42 | 44.76K |
| Aug 25, 2026 | 48.43 | 48.54 | 48.39 | 48.54 | 132.08K |
| Aug 24, 2026 | 48.26 | 48.32 | 48.25 | 48.30 | 194.47K |
| Aug 21, 2026 | 48.22 | 48.23 | 48.15 | 48.17 | 49.79K |
| Aug 20, 2026 | 48.27 | 48.30 | 48.20 | 48.22 | 131.94K |
| Aug 19, 2026 | 48.41 | 48.47 | 48.32 | 48.46 | 39.37K |
| Aug 18, 2026 | 48.13 | 48.26 | 48.13 | 48.24 | 174.53K |
| Aug 17, 2026 | 48.21 | 48.26 | 48.17 | 48.21 | 47.93K |
| Aug 14, 2026 | 48.42 | 48.42 | 48.25 | 48.28 | 30.35K |
DoubleLine ETF Trust - DoubleLine Mortgage ETF is an exchange traded fund launched and managed by DoubleLine ETF Adviser LP. The fund invests in fixed income markets of the United States. The fund invests in investment grade residential mortgage-backed securities and other residential mortgage-related securities issued and guaranteed by the U.S. government, its agencies, instrumentalities or sponsored corporations such as the government national mortgage association, the federal national mortgage association or the federal home loan mortgage corporation. The fund invests in securities with a dollar-weighted average effective duration within two years. It seeks to benchmark the performance of its portfolio against the Bloomberg US Mortgage-Backed Securities (MBS) Index and the Bloomberg US Aggregate Bond Index. DoubleLine ETF Trust - DoubleLine Mortgage ETF was formed on March 31, 2023 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |