© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares UltraShort Energy (DUG) stock surged +1.00%, trading at $14.16 on AMEX, up from the previous close of $14.02. The stock opened at $13.77, fluctuating between $13.77 and $14.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.70 | 14.42 | 13.68 | 14.16 | 171.53K |
| Sep 09, 2026 | 13.94 | 14.13 | 13.75 | 14.02 | 154.17K |
| Sep 08, 2026 | 14.28 | 14.45 | 14.04 | 14.25 | 109.76K |
| Sep 04, 2026 | 14.51 | 14.84 | 14.46 | 14.55 | 173.48K |
| Sep 03, 2026 | 14.08 | 14.32 | 13.91 | 14.31 | 126.21K |
| Sep 02, 2026 | 14.36 | 14.44 | 13.99 | 14.10 | 111.05K |
| Sep 01, 2026 | 14.20 | 14.55 | 14.20 | 14.24 | 94.78K |
| Aug 31, 2026 | 14.71 | 14.98 | 14.38 | 14.61 | 184.76K |
| Aug 28, 2026 | 15.32 | 15.46 | 15.20 | 15.23 | 221.57K |
| Aug 27, 2026 | 15.39 | 15.74 | 15.19 | 15.38 | 84.16K |
| Aug 26, 2026 | 15.78 | 15.85 | 15.04 | 15.33 | 107.19K |
| Aug 25, 2026 | 15.41 | 15.52 | 15.15 | 15.52 | 178.68K |
| Aug 24, 2026 | 14.97 | 15.24 | 14.74 | 15.00 | 136.05K |
| Aug 21, 2026 | 14.65 | 14.87 | 14.43 | 14.76 | 49.63K |
| Aug 20, 2026 | 14.50 | 14.70 | 14.25 | 14.68 | 322.58K |
| Aug 19, 2026 | 14.62 | 14.83 | 14.48 | 14.78 | 506.05K |
| Aug 18, 2026 | 14.85 | 14.97 | 14.70 | 14.71 | 0 |
| Aug 17, 2026 | 15.45 | 15.60 | 15.19 | 15.23 | 110.96K |
| Aug 14, 2026 | 15.93 | 15.93 | 15.48 | 15.58 | 89.99K |
| Aug 13, 2026 | 16.26 | 16.44 | 15.98 | 16.02 | 82.76K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/dug186 677 65125DUG provides (-2x) inverse exposure to the daily performance of the S&P Energy Select Sector Index, a market-cap-weighted index of US oil and gas companies. The funds concentrated portfolio typically includes firms engaged in oil and gas exploration and production, integrated oil and gas, equipment for oil as well as renewable energy, pipelines, and alternative fuel producers. As a levered product with daily resets, DUG is not a buy-and-hold investment and should not be expected to provide index leverage returns greater than a one-day period. Prior to Mar. 20, 2023, the fund was called ProShares UltraShort Energy that tracked the Dow Jones U.S. Oil & Gas Index.
| Employees | 0 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |