© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares UltraShort Dow30 (DXD) stock surged +1.28%, trading at $17.45 on AMEX, up from the previous close of $17.23. The stock opened at $17.37, fluctuating between $17.33 and $17.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.37 | 17.52 | 17.32 | 17.45 | 3.62M |
| Sep 09, 2026 | 17.14 | 17.29 | 17.14 | 17.23 | 2.64M |
| Sep 08, 2026 | 16.85 | 17.02 | 16.84 | 16.97 | 3.39M |
| Sep 04, 2026 | 16.54 | 16.67 | 16.46 | 16.60 | 1.51M |
| Sep 03, 2026 | 16.60 | 16.66 | 16.37 | 16.40 | 1.38M |
| Sep 02, 2026 | 16.87 | 16.89 | 16.70 | 16.81 | 1.42M |
| Sep 01, 2026 | 16.91 | 17.04 | 16.74 | 16.97 | 1.78M |
| Aug 31, 2026 | 16.62 | 16.79 | 16.62 | 16.75 | 701.41K |
| Aug 28, 2026 | 16.43 | 16.56 | 16.35 | 16.51 | 1.28M |
| Aug 27, 2026 | 16.58 | 16.63 | 16.41 | 16.49 | 1.18M |
| Aug 26, 2026 | 16.49 | 16.61 | 16.44 | 16.54 | 1.09M |
| Aug 25, 2026 | 16.43 | 16.61 | 16.41 | 16.48 | 1.4M |
| Aug 24, 2026 | 16.68 | 16.68 | 16.52 | 16.57 | 1.48M |
| Aug 21, 2026 | 16.81 | 16.84 | 16.62 | 16.66 | 2.11M |
| Aug 20, 2026 | 16.79 | 17.00 | 16.72 | 16.99 | 1.09M |
| Aug 19, 2026 | 16.50 | 16.59 | 16.41 | 16.54 | 1.42M |
| Aug 18, 2026 | 16.60 | 16.68 | 16.56 | 16.63 | 1.17M |
| Aug 17, 2026 | 16.55 | 16.60 | 16.44 | 16.54 | 1.22M |
| Aug 14, 2026 | 16.34 | 16.42 | 16.30 | 16.37 | 826.86K |
| Aug 13, 2026 | 16.26 | 16.44 | 16.19 | 16.32 | 923.96K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/dxd186 677 65125DXD is designed to deliver -2x daily performance of the 30 US large-caps in the DJIA, weighted by price. As with any fund tracking the popular but dated DJIA, it's important to remember that it's not tracking a particularly robust representation of the larger US equity market. This is inverted, geared exposure to an index with arbitrary sector biases and antiquated weighting. Anyone holding DXD for longer than a day will be exposed to the path dependency. This dynamic is especially acute in funds that overlay leverage on inverse exposure as DXD does. Longer term investors must manage their exposure on a daily basis or use it as it was intended to be used: as a short-term trading tool. The expense ratio for DXD matters less than the total all in trading costs.
| Employees | 0 |
| Beta | -1.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |