© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Equity Factor Rotation Active ETF (DYNF) stock declined over -0.60%, trading at $69.17 on AMEX, down from the previous close of $69.59. The stock opened at $69.22, fluctuating between $69.07 and $69.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 69.23 | 69.37 | 69.07 | 69.17 | 1.59M |
| Sep 09, 2026 | 69.63 | 69.77 | 69.43 | 69.59 | 1.75M |
| Sep 08, 2026 | 70.00 | 70.03 | 69.69 | 69.78 | 1.86M |
| Sep 04, 2026 | 70.25 | 70.33 | 69.92 | 70.05 | 1.7M |
| Sep 03, 2026 | 69.71 | 70.38 | 69.71 | 70.30 | 1.52M |
| Sep 02, 2026 | 69.22 | 69.52 | 69.14 | 69.38 | 1.42M |
| Sep 01, 2026 | 69.00 | 69.38 | 68.91 | 69.13 | 1.37M |
| Aug 31, 2026 | 69.56 | 69.56 | 69.22 | 69.47 | 2.22M |
| Aug 28, 2026 | 69.81 | 70.17 | 69.49 | 69.59 | 1.57M |
| Aug 27, 2026 | 69.47 | 69.79 | 69.36 | 69.72 | 1.75M |
| Aug 26, 2026 | 68.94 | 69.25 | 68.93 | 69.13 | 1.47M |
| Aug 25, 2026 | 69.15 | 69.20 | 68.81 | 69.06 | 1.51M |
| Aug 24, 2026 | 68.98 | 69.02 | 68.68 | 68.85 | 1.49M |
| Aug 21, 2026 | 69.26 | 69.28 | 68.91 | 69.08 | 1.7M |
| Aug 20, 2026 | 69.21 | 69.41 | 68.83 | 68.86 | 1.72M |
| Aug 19, 2026 | 69.79 | 69.79 | 69.35 | 69.41 | 1.44M |
| Aug 18, 2026 | 69.68 | 69.78 | 69.49 | 69.62 | 1.83M |
| Aug 17, 2026 | 70.26 | 70.44 | 70.14 | 70.16 | 1.56M |
| Aug 14, 2026 | 70.37 | 70.47 | 70.11 | 70.23 | 1.59M |
| Aug 13, 2026 | 70.11 | 70.51 | 70.02 | 70.33 | 1.63M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/307283/ishares-u-s-equity-factor-rotation-active-etf180 047 42737The iShares U.S. Equity Factor Rotation Active ETF is designed to achieve superior investment returns compared to the broader U.S. equity market, specifically focusing on large and mid-sized companies. It accomplishes this by dynamically shifting its allocations among various investment styles, guided by a sophisticated factor rotation strategy, thereby providing both diversified and responsive exposure.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |