© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DynaResource, Inc. (DYNR) stock remained unchanged at $0.73 a share on OTC. The stock opened at $0.73, fluctuating between $0.73 to $0.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.65 | 0.73 | 0.65 | 0.73 | 1.05K |
| Sep 08, 2026 | 0.68 | 0.75 | 0.65 | 0.75 | 1.75K |
| Aug 28, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 3K |
| Aug 26, 2026 | 0.78 | 0.83 | 0.73 | 0.73 | 6.01K |
| Aug 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 200 |
| Aug 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 2.13K |
| Aug 20, 2026 | 0.77 | 0.80 | 0.62 | 0.63 | 23.34K |
| Aug 19, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 2.02K |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 125 |
| Aug 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 125 |
| Aug 14, 2026 | 0.85 | 0.92 | 0.85 | 0.92 | 21.13K |
| Aug 13, 2026 | 0.70 | 0.92 | 0.70 | 0.92 | 99.41K |
| Aug 12, 2026 | 0.79 | 0.79 | 0.65 | 0.69 | 82.84K |
| Aug 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1.13K |
| Aug 07, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | 8K |
| Aug 06, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 3.67K |
| Aug 05, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 13.98K |
| Aug 04, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 128.44K |
| Aug 03, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 20.2K |
| Jul 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 84 |
DynaResource, Inc., established in 1937 and based in Irving, Texas, was formerly known as West Coast Mines, Inc. before rebranding in November 1998. The company actively seeks, invests in, explores, and develops properties containing valuable precious and base metals throughout the United States. Its primary exploration focus is on uncovering deposits of gold, silver, and various other metallic resources. A significant asset in its portfolio is the San Jose de Gracia property, located in Mexico's northern Sinaloa State, which consists of 33 concessions covering approximately 9,920 hectares.
| Employees | 241 |
| Beta | 0.39 |
| Sales or Revenue | $35.57M |
| 5Y Sales Change% | 0.975% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |